Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.94 AUD | +2.38% | +1.77% | +8.99% |
02-13 | Jarden Research Adjusts Car Group’s Price Target to AU$29 From AU$27.50, Keeps at Underweight | MT |
02-11 | CAR Group Posts H1 EPS, Revenue Above Year Ago; Beats Forecasts | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 33.83 $ | 34.19 $ | 33.15 $ | 33.94 $ |
Volume | 552 994 | 1 320 879 | 675 891 | 1 084 594 |
Change | +1.44% | +1.06% | -3.04% | +2.38% |
Opening | 33.43 | 33.96 | 33.78 | 33.82 |
High | 33.84 | 34.60 | 33.85 | 34.41 |
Low | 33.43 | 33.96 | 33.14 | 33.82 |
Performance
1 day | +2.38% | ||
1 week | +1.77% | ||
Current month | -5.93% | ||
1 month | -5.93% | ||
3 months | +2.26% | ||
6 months | +21.87% | ||
Current year | +8.99% | ||
1 year | +42.85% | ||
3 years | +68.52% | ||
5 years | +151.41% | ||
10 years | +214.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +1.77% | +8.99% | +42.85% | 8.15B | ||
-0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
-0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
+2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +27.74% | 15.16B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
Average | +0.69% | +4.29% | +14.56% | +55.67% | ||
Weighted average by Cap. | +0.10% | +7.04% | +17.56% | +45.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.99% | ||
2023 | +50.00% | ||
2022 | -17.26% | ||
2021 | +25.39% | ||
2020 | +20.47% | ||
2019 | +51.00% | ||
2018 | -24.09% | ||
2017 | +27.67% | ||
2016 | -2.83% | ||
2015 | +12.09% | ||
2014 | +2.26% | ||
2013 | +38.83% | ||
2012 | +53.88% | ||
2011 | +1.49% | ||
2010 | -12.15% | ||
2009 | +34.09% |
- Stock Market
- Equities
- CAR Stock
- Quotes CAR Group Limited