CAR GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.94 AUD | +2.38% |
|
+1.77% | +8.99% |
| 02-13 | Jarden Research Adjusts Car Group’s Price Target to AU$29 From AU$27.50, Keeps at Underweight | MT |
| 02-11 | CAR Group Posts H1 EPS, Revenue Above Year Ago; Beats Forecasts | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 33.83 $ | 34.19 $ | 33.15 $ | 33.94 $ |
| Volume | 552 994 | 1 320 879 | 675 891 | 1 084 594 |
| Change | +1.44% | +1.06% | -3.04% | +2.38% |
| Opening | 33.43 | 33.96 | 33.78 | 33.82 |
| High | 33.84 | 34.60 | 33.85 | 34.41 |
| Low | 33.43 | 33.96 | 33.14 | 33.82 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.77% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | +2.26% | ||
| 6 months | +21.87% | ||
| Current year | +8.99% | ||
| 1 year | +42.85% | ||
| 3 years | +68.52% | ||
| 5 years | +151.41% | ||
| 10 years | +214.55% |
Volumes
marketsDaily volume
1 084 594
Estimated daily volume
1 084 594
Avg. Volume 20 sessions
797 209
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
27 057 273.46
Avg. Volume 20 sessions USD
17 753 088.84
Record volume 1
119 382 100
Record volume 2
34 200 750
Record volume 3
16 733 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 426 581 755
Capitalization (USD)
8 153 453 087
Net sales (AUD)
781 236 000
Net sales (USD)
512 592 377
Number of employees
1 800
Sales / Employee (AUD)
434 020
Sales / Employee (USD)
284 774
Free-Float
94.4 %
Free-Float capitalization (AUD)
11 726 721 159
Free-Float capitalization (USD)
7 694 253 554
Average Daily Capital Traded
0.22%
Highs and lows
1 week
33.14
34.60
1 month
32.6336.20
Current year
29.9237.00
1 year
22.8237.00
3 years
16.7237.00
5 years
9.6437.00
10 years
9.3037.00
Indicators
Moving average 5 days
33.55
Moving average 20 days
34.25
Moving average 50 days
35.01
Moving average 100 days
33.09
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
35.31
RSI 14 days
37.88
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.77% | +8.99% | +42.85% | 8.15B | ||
| -0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +0.69% | +4.29% | +14.56% | +55.67% | ||
| Weighted average by Cap. | +0.10% | +7.04% | +17.56% | +45.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +50.00% | ||
| 2022 | -17.26% | ||
| 2021 | +25.39% | ||
| 2020 | +20.47% | ||
| 2019 | +51.00% | ||
| 2018 | -24.09% | ||
| 2017 | +27.67% | ||
| 2016 | -2.83% | ||
| 2015 | +12.09% | ||
| 2014 | +2.26% | ||
| 2013 | +38.83% | ||
| 2012 | +53.88% | ||
| 2011 | +1.49% | ||
| 2010 | -12.15% | ||
| 2009 | +34.09% |
- Stock Market
- Equities
- CAR Stock
- Quotes CAR Group Limited
