CAPTOR CAPITAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -.--% |
|
+200.00% | -36.84% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-28 | |
|---|---|
| Last | 0.06 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.06 |
| Low | 0.06 |
Performance
| 1 week | +200.00% | ||
| 1 month | +50.00% | ||
| 3 months | +33.33% | ||
| 6 months | -36.84% | ||
| Current year | -36.84% | ||
| 1 year | -85.00% | ||
| 3 years | -96.45% | ||
| 5 years | -95.65% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 265
Avg. Volume 20 sessions
15 771
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
946.26
Avg. Volume 20 sessions USD
691.59
Record volume 1
1 327 305
Record volume 2
1 099 668
Record volume 3
960 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 111 007
Capitalization (USD)
2 273 742
Net sales (CAD)
41 837 914
Net sales (USD)
30 578 076
Free-Float
98.27 %
Free-Float capitalization (CAD)
3 047 663
Free-Float capitalization (USD)
2 227 445
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.06
1 month
0.020.06
Current year
0.020.11
1 year
0.020.29
3 years
0.021.70
5 years
0.022.10
10 years
0.0217.80
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA20)
-52.83%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-7.00%
RSI 9 days
47.41
RSI 14 days
47.58
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +200.00% | -36.84% | -85.00% | 2.27M | ||
| -1.24% | -1.91% | +27.29% | +17.46% | 5.63B | ||
| -0.52% | -1.09% | -33.07% | -39.90% | 3.57B | ||
| -1.69% | -3.24% | -3.24% | -27.47% | 3.08B | ||
| -0.39% | +0.71% | -24.56% | -11.51% | 2.65B | ||
| +0.46% | +0.20% | -10.17% | -25.79% | 2.29B | ||
| -2.07% | +3.76% | +46.81% | +56.41% | 1.99B | ||
| -1.31% | +5.06% | +48.03% | +29.24% | 1.54B | ||
| +0.10% | +4.09% | -11.69% | -16.90% | 1.45B | ||
| 0.00% | +0.67% | +43.81% | +3.42% | 1.39B | ||
| +1.29% | +3.96% | -25.71% | -41.88% | 1.29B | ||
| +0.39% | +4.18% | -12.28% | -29.43% | 1.02B | ||
| -3.13% | -0.64% | +11.55% | +13.19% | 887M | ||
| +0.90% | +4.00% | -23.87% | -23.70% | 879M | ||
| +0.40% | +0.20% | -22.75% | -34.96% | 826M | ||
| +2.02% | +4.44% | -34.98% | -52.46% | 760M | ||
| Average | -0.30% | +12.36% | -3.85% | -16.83% | ||
| Weighted average by Cap. | -0.62% | -0.65% | +1.60% | -8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -76.25% | ||
| 2022 | -57.89% | ||
| 2021 | +265.38% | ||
| 2020 | -.--% | ||
| 2019 | -79.20% | ||
| 2018 | -78.07% | ||
| 2017 | +470.00% | ||
| 2013 | -.--% | ||
| 2012 | -47.37% | ||
| 2011 | -57.78% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -91.07% | ||
| 2007 | -33.33% | ||
| 2006 | +31.25% | ||
| 2005 | +82.86% | ||
| 2004 | +75.00% |
- Stock Market
- Equities
- CPTR Stock
- Quotes Captor Capital Corp.
