CAPRICE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | +18.75% |
|
+26.67% | +40.74% |
| 05-20 | Caprice Resources Finds Rare Earths at Mukinbudin Project; Shares Fall 6% | MT |
| 05-10 | Caprice Eyes Off Bantam Project | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.031 $ | 0.033 $ | 0.035 $ | 0.032 $ | 0.038 $ |
| Volume | 1 117 920 | 2 789 245 | 3 432 911 | 4 712 896 | 6 937 578 |
| Change | +3.33% | +6.45% | +6.06% | -8.57% | +18.75% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.035 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.039 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 day | +18.75% | ||
| 1 week | +26.67% | ||
| Current month | +123.53% | ||
| 1 month | +111.11% | ||
| 3 months | +90.00% | ||
| 6 months | +18.75% | ||
| Current year | +40.74% | ||
| 1 year | -24.00% | ||
| 3 years | -82.73% | ||
| 5 years | -72.86% |
Volumes
marketsDaily volume
6 937 578
Estimated daily volume
7 079 821
Avg. Volume 20 sessions
3 866 054
Daily volume ratio
1.83
Avg. Volume 20 sessions AUD
146 910.05
Avg. Volume 20 sessions USD
97 798.02
Record volume 1
22 772 100
Record volume 2
5 788 559
Record volume 3
5 613 653
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (AUD)
7 172 262
Capitalization (USD)
4 774 575
Net sales (AUD)
3 709
Net sales (USD)
2 469
Free-Float
68.77 %
Free-Float capitalization (AUD)
4 932 133
Free-Float capitalization (USD)
3 283 321
Average Daily Capital Traded
2.05%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.24
5 years
0.020.53
10 years
0.020.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-15.26%
Price spread / (MMA20)
-38.95%
Price spread / (MMA50)
-43.42%
Price spread / (MMA100)
-36.05%
STIM
RSI 9 days
65.43
RSI 14 days
64.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.75% | +26.67% | +40.74% | -24.00% | 4.77M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 126B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.82B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.3B | ||
| +4.48% | +14.90% | +102.36% | +108.45% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.47% | +11.85% | +87.12% | +68.28% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| -0.13% | +7.32% | +16.67% | -3.60% | 11.72B | ||
| -0.84% | +3.29% | +12.61% | +5.47% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.07% | +4.91% | +5.44% | -13.41% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +3.50% | +6.21% | +33.42% | +30.46% | ||
| Weighted average by Cap. | +1.80% | +5.15% | +23.28% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96919.xFkSJoeSFJNpo3TdKJ4XFOLNUGrI1cY_M5XON0V2EP4.8wpAQtjhVdQoliTlWfIlRIOfYBOuvrRIZOK8aAszeKaXC1MXt_EnwB7LAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:04 | 0.038 | 100,000 | 6,937,578 |
| 01:36:57 | 0.038 | 120,691 | 6,837,578 |
| 01:36:31 | 0.039 | 21,250 | 6,716,887 |
| 01:35:24 | 0.0385 | 60,000 | 6,695,637 |
| 01:35:12 | 0.038 | 92,200 | 6,635,637 |
| 01:31:24 | 0.039 | 152,200 | 6,543,437 |
| 01:31:12 | 0.039 | 150,000 | 6,391,237 |
| 01:30:47 | 0.038 | 57,026 | 6,241,237 |
| 01:30:47 | 0.039 | 45,605 | 6,184,211 |
| 01:30:46 | 0.039 | 90,612 | 6,138,606 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -59.09% | ||
| 2022 | -63.33% | ||
| 2021 | -32.08% | ||
| 2020 | +130.43% | ||
| 2019 | -32.35% | ||
| 2018 | -12.82% |
- Stock Market
- Equities
- CRS Stock
- Quotes Caprice Resources Limited
