CAPITOL HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | 0.00% |
|
0.00% | +2.13% |
| 02-28 | Transcript : Capitol Health Limited, H1 2024 Earnings Call, Feb 29, 2024 | |
| 02-28 | Capitol Health Posts 20% Rise in H1 FY24 Revenue, Returns to Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.245 $ | 0.24 $ | 0.24 $ |
| Volume | 303 575 | 330 643 | 10 604 430 | 14 808 530 |
| Change | 0.00% | +2.08% | -2.04% | 0.00% |
| Opening | 0.25 | 0.24 | 0.25 | 0.24 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 month | -2.04% | ||
| 3 months | -7.69% | ||
| 6 months | +29.73% | ||
| Current year | +2.13% | ||
| 1 year | -12.73% | ||
| 3 years | -34.25% | ||
| 5 years | -7.69% | ||
| 10 years | -51.02% |
Volumes
marketsDaily volume
14 808 531
Estimated daily volume
14 808 531
Avg. Volume 20 sessions
3 569 224
Daily volume ratio
4.15
Avg. Volume 20 sessions AUD
856 613.76
Avg. Volume 20 sessions USD
566 050.37
Record volume 1
59 793 890
Record volume 2
55 863 260
Record volume 3
41 782 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
255 893 835
Capitalization (USD)
169 094 646
Net sales (AUD)
209 592 000
Net sales (USD)
138 498 394
Number of employees
1 000
Sales / Employee (AUD)
209 592
Sales / Employee (USD)
138 498
Free-Float
92.64 %
Free-Float capitalization (AUD)
237 144 370
Free-Float capitalization (USD)
156 705 000
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.24
0.25
1 month
0.220.25
Current year
0.220.28
1 year
0.190.30
3 years
0.190.43
5 years
0.160.43
10 years
0.101.11
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
53.21
RSI 14 days
50.43
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.13% | -12.73% | 169M | ||
| +0.69% | -0.84% | -18.58% | -27.02% | 8.3B | ||
| -0.89% | +5.79% | +47.25% | +84.77% | 3.78B | ||
| -0.57% | -0.57% | -8.58% | +9.03% | 2.47B | ||
| -4.84% | +0.66% | -38.71% | -53.12% | 2.46B | ||
| -1.33% | -2.93% | -10.06% | +19.87% | 2.31B | ||
| +3.94% | +8.20% | -5.44% | +8.51% | 1.95B | ||
| +5.85% | +1.51% | -17.79% | +7.61% | 1.59B | ||
| -3.95% | -0.21% | -40.78% | -47.93% | 1.21B | ||
| -1.05% | -0.81% | +6.69% | +44.45% | 1.1B | ||
| -12.59% | -9.42% | -23.31% | - | 931M | ||
| 0.00% | +3.17% | -13.91% | -15.03% | 906M | ||
| 0.00% | -0.18% | -9.76% | -21.05% | 854M | ||
| -0.11% | -5.61% | -14.38% | -17.31% | 847M | ||
| +0.63% | -3.06% | +0.84% | +81.01% | 836M | ||
| +1.20% | +5.38% | -38.73% | -59.71% | 816M | ||
| Average | -0.81% | -0.39% | -11.44% | +0.09% | ||
| Weighted average by Cap. | -0.43% | -0.22% | -9.21% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10341bf99fb00c0.LwL23bn1eoZhajrU9M4jzgebvQRZ2L1sJRfFfUdKEjU.H0iutdq8EPMyDVGgur8WpVbS7Uobv9AGX0X3SBglK1lORb666Z4A7FE7SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 0.24 | 110 | 303,281 |
| 02:10:11 | 0.24 | 7,744 | 303,171 |
| 02:10:11 | 0.24 | 22 | 295,427 |
| 01:58:11 | 0.245 | 204 | 295,405 |
| 01:48:19 | 0.245 | 98 | 295,201 |
| 01:41:16 | 0.245 | 36 | 295,103 |
| 01:31:30 | 0.24 | 8,367 | 295,067 |
| 01:25:58 | 0.245 | 3,000 | 286,700 |
| 01:25:58 | 0.245 | 1,964 | 283,700 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -26.56% | ||
| 2022 | -17.95% | ||
| 2021 | +41.82% | ||
| 2020 | +22.22% | ||
| 2019 | -16.67% | ||
| 2018 | -6.90% | ||
| 2017 | +123.08% | ||
| 2016 | -53.57% | ||
| 2015 | -67.06% | ||
| 2014 | +115.19% | ||
| 2013 | +276.19% | ||
| 2012 | +250.00% | ||
| 2011 | -30.23% | ||
| 2010 | +22.86% | ||
| 2009 | -22.22% | ||
| 2008 | -62.50% | ||
| 2007 | -40.00% | ||
| 2006 | -24.53% |
- Stock Market
- Equities
- CAJ Stock
- Quotes Capitol Health Limited
