CAPITAL PARTNERS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 PLN | -4.11% |
|
-4.11% | -13.58% |
| 04-17 | Capital Partners S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-15 | Capital Partners S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.73 zł | 0.73 zł | 0.685 zł | 0.73 zł | 0.7 zł |
| Volume | 1 784 | 3 002 | 1 423 | 589 | 17 422 |
| Change | +∞% | 0.00% | -6.16% | +6.57% | -4.11% |
| Opening | 0.67 | 0.67 | 0.69 | 0.70 | 0.65 |
| High | 0.73 | 0.73 | 0.69 | 0.73 | 0.7 |
| Low | 0.67 | 0.67 | 0.69 | 0.70 | 0.65 |
Performance
| 1 day | -4.11% | ||
| 1 week | -4.11% | ||
| Current month | -6.67% | ||
| 1 month | -4.76% | ||
| 3 months | -0.71% | ||
| 6 months | -37.50% | ||
| Current year | -13.58% | ||
| 1 year | -35.19% | ||
| 3 years | -55.41% | ||
| 5 years | -66.02% | ||
| 10 years | -60.89% |
Volumes
marketsDaily volume
17 422
Estimated daily volume
17 422
Avg. Volume 20 sessions
874
Daily volume ratio
19.93
Avg. Volume 20 sessions PLN
611.80
Avg. Volume 20 sessions USD
156.22
Record volume 1
2 619 899
Record volume 2
1 802 636
Record volume 3
1 633 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 566 313
Capitalization (USD)
1 676 662
Net sales (PLN)
400 000
Net sales (USD)
102 137
Number of employees
3
Sales / Employee (PLN)
133 333
Sales / Employee (USD)
34 046
Free-Float
57.85 %
Free-Float capitalization (PLN)
3 798 467
Free-Float capitalization (USD)
969 912
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.65
0.73
1 month
0.650.75
Current year
0.650.95
1 year
0.651.51
3 years
0.653.50
5 years
0.653.50
10 years
0.654.97
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.75
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
30.42
RSI 14 days
38.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -4.11% | -13.58% | -35.19% | 1.68M | ||
| -0.37% | +2.83% | -0.04% | +28.03% | 121B | ||
| -0.99% | +1.74% | +5.06% | +59.74% | 98.23B | ||
| -0.31% | +0.64% | +14.54% | +49.44% | 67.63B | ||
| -0.47% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| +0.54% | +1.29% | +13.55% | +48.99% | 43.97B | ||
| +0.30% | +2.55% | +16.10% | +49.78% | 43.64B | ||
| +0.27% | +5.46% | +22.84% | +57.73% | 36.24B | ||
| +0.25% | +3.54% | +7.01% | +10.70% | 25.7B | ||
| +0.30% | +1.99% | +0.41% | +16.67% | 23.37B | ||
| -0.14% | +1.45% | +7.66% | +25.93% | 19.87B | ||
| +0.15% | -0.22% | +2.62% | +24.32% | 17.69B | ||
| -0.53% | -0.99% | +1.79% | +28.67% | 16.73B | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.63% | +2.67% | +21.49% | +38.53% | 9.26B | ||
| Average | -0.25% | +2.01% | +7.15% | +29.24% | ||
| Weighted average by Cap. | -0.19% | +2.97% | +9.27% | +43.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1236c6d0b016b8c4b0b78aa5d46a.m0x_3G5JwHgz6f6LzP63LPDlY1xyFl-w4q76Hjmx4IE.3H1OrB0apQ5ygpHJtY38VriLFmQ6Oy7mg_2oLXX4o7X_OEnkOgS3GUWFqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:56 | 0.7 | 936 | 17,422 |
| 09:00:00 | 0.7 | 1,486 | 16,486 |
| 05:11:32 | 0.65 | 3,064 | 15,000 |
| 05:07:16 | 0.65 | 249 | 11,936 |
| 05:04:12 | 0.65 | 4,751 | 11,687 |
| 05:00:45 | 0.65 | 2,287 | 6,936 |
| 05:00:45 | 0.65 | 2,405 | 4,649 |
| 05:00:45 | 0.65 | 344 | 2,244 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -27.68% | ||
| 2022 | -45.10% | ||
| 2021 | +106.06% | ||
| 2020 | -18.85% | ||
| 2019 | -44.04% | ||
| 2018 | -37.18% | ||
| 2017 | +39.92% | ||
| 2016 | +17.54% | ||
| 2015 | -19.47% | ||
| 2014 | +65.82% | ||
| 2013 | +15.33% | ||
| 2012 | +16.10% | ||
| 2011 | -30.59% | ||
| 2010 | -19.05% | ||
| 2009 | +36.36% | ||
| 2008 | -75.16% | ||
| 2007 | -10.92% | ||
| 2006 | -83.43% | ||
| 2005 | +541.22% | ||
| 2004 | -69.95% |
- Stock Market
- Equities
- CPA Stock
- Quotes Capital Partners S.A.