Stock CGEMY CAPGEMINI SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capgemini SE OTC Markets

Equities

CGEMY

US13961R1005

IT Services & Consulting

Market Closed - OTC Markets
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
40.45 USD -3.67% Intraday chart for Capgemini SE -11.43% -3.35%
05-31 CAPGEMINI : Jefferies downgrades its recommendation CF
05-31 Capgemini: falls with broker downgrade CF

Quotes 5-day view

Delayed Quote OTC Markets
Capgemini SE(CGEMY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 45.39 $ 43.77 $ 41.99 $ 40.45 $
Volume 462 119 207 250 71 333 79 241
Change -0.61% -3.57% -4.07% -3.67%
Opening 45.30 44.07 42.63 39.99
High 45.39 44.15 42.63 40.55
Low 44.98 43.77 41.98 39.97

Performance

1 day-3.67%
1 week-11.43%
1 month-3.64%
3 months-16.94%
6 months-1.39%
Current year-3.35%
1 year+15.05%
3 years+9.18%
5 years+81.07%
10 years+177.97%

Volumes

markets
Daily volume
79 241
Estimated daily volume
79 241
Avg. Volume 20 sessions
161 962
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
6 551 362.90
Record volume 1
2 087 056
Record volume 2
1 862 425
Record volume 3
1 339 296
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
34 476 784 674
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 425 109 000
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
71 745
Free-Float
90.45 %
Free-Float capitalization (USD)
31 425 693 775
Average Daily Capital Traded
0.02%

Highs and lows

1 week
39.97
Extreme 39.97
45.39
1 month
39.97
Extreme 39.97
46.20
Current year
39.80
Extreme 39.802
49.70
1 year
33.52
Extreme 33.522
49.70
3 years
29.56
Extreme 29.56
49.70
5 years
10.98
Extreme 10.98
49.70
10 years
10.98
Extreme 10.98
49.70

Indicators

Moving average 5 days
43.46
Moving average 20 days
44.46
Moving average 50 days
44.58
Moving average 100 days
45.21
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
27.73
RSI 14 days
34.47

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPGEMINI SE Stock Capgemini SE
-3.67%-11.43%-3.35%+15.05% 34.48B
ACCENTURE PLC Stock Accenture plc
-0.86%-6.19%-19.53%-7.70% 177B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.74%-4.64%-3.23%+11.60% 159B
IBM Stock IBM
+0.77%-2.33%+2.05%+29.79% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.66%-1.60%+5.13%+17.19% 100B
RELX PLC Stock RELX PLC
+0.44%-2.95%+9.84%+36.10% 81.11B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.71%-10.75%+22.85%+95.88% 75.87B
INFOSYS LIMITED Stock Infosys Limited
-1.44%-3.97%-8.81%+6.72% 69.81B
SNOWFLAKE INC. Stock Snowflake Inc.
-3.38%-12.79%-31.57%-17.65% 45.63B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.58%-1.57%-9.69%+15.63% 42.96B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+2.13%-3.16%-12.41%+5.87% 32.89B
GARTNER, INC. Stock Gartner, Inc.
+1.25%-4.41%-6.97%+22.40% 32.58B
WIPRO LIMITED Stock Wipro Limited
+0.18%-5.56%-7.20%+8.41% 27.39B
FUJITSU LIMITED Stock Fujitsu Limited
+0.76%-2.81%+6.63%+28.02% 26.54B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-2.72%+1.21%+0.85%-1.56% 24.97B
CGI INC. Stock CGI Inc.
+0.37%-5.56%-5.18%-4.27% 22.51B
Average-0.32%-4.69%-3.79%+16.34%
Weighted average by Cap.-0.28%-4.65%-3.58%+17.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b9448abed5e0870bdbb1190af8af0c._khUiesjDugMaCwPjf2XzBkZ8nNJ4_fKjB9KHzz2KqI.sDA26JNlPq1kRXlD4Ije4W5thh041I345klncE-AZeOIIDP60kIjmEdfRw
DatePriceVolumeDaily volume
16:00:00 40.45 271 128,308
16:00:00 40.45 271 128,037
15:59:59 40.2 300 127,766
15:59:59 40.2 300 127,466
15:59:27 40.34 200 127,166
15:59:27 40.34 200 126,966
15:56:01 40.34 100 126,766
15:56:01 40.34 100 126,666
15:56:01 40.34 350 126,566
15:56:01 40.34 350 126,216

Chart Capgemini SE

Chart Capgemini SE
More charts

Monthly variations

Annual change

2024-3.35%
2023+25.52%
2022-31.88%
2021+58.74%
2020+26.55%
2019+24.74%
2018-17.73%
2017+41.18%
2016-9.25%
2015+29.48%
2014+5.62%
2013+52.98%
2012+40.93%
2011-32.95%
2010+2.09%
2009+31.47%
2008-45.33%
2007+1.85%
2006+56.76%
2005+24.90%
2004-27.89%
2003+10.55%
  1. Stock Market
  2. Equities
  3. CAP Stock
  4. CGEMY Stock
  5. Quotes Capgemini SE