CANCOM SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.76 EUR | +1.47% |
|
+2.58% | +7.44% |
| 06-10 | Deutsche Bank's optimism infects Cancom investors | DP |
| 06-10 | Deutsche Bank Research raises Cancom to 'Buy' - target to 42 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 31.5 € | 31.68 € | 31.3 € | 31.76 € |
| Volume | 314 076 | 32 698 | 41 855 | 38 795 |
| Change | -0.32% | +0.57% | -1.20% | +1.47% |
| Opening | 31.82 | 31.66 | 31.48 | 31.48 |
| High | 32.14 | 31.72 | 31.48 | 31.88 |
| Low | 31.34 | 31.26 | 30.92 | 31.28 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.58% | ||
| Current month | +3.12% | ||
| 1 month | -0.50% | ||
| 3 months | +19.49% | ||
| 6 months | +8.92% | ||
| Current year | +7.44% | ||
| 1 year | +12.31% | ||
| 3 years | -37.41% | ||
| 5 years | -32.28% | ||
| 10 years | +69.32% |
Volumes
marketsDaily volume
38 795
Estimated daily volume
38 795
Avg. Volume 20 sessions
87 831
Daily volume ratio
0.44
Avg. Volume 20 sessions
2 789 512.56
Avg. Volume 20 sessions USD
2 979 255.20
Record volume 1
5 042 862
Record volume 2
1 851 758
Record volume 3
1 206 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 098 394 019
Capitalization (USD)
1 173 106 780
Net sales (EUR)
1 522 733 000
Net sales (USD)
1 626 309 299
Number of employees
5 671
Sales / Employee (EUR)
268 512
Sales / Employee (USD)
286 776
Free-Float
88.34 %
Free-Float capitalization (EUR)
1 016 592 969
Free-Float capitalization (USD)
1 085 741 622
Average Daily Capital Traded
0.25%
Highs and lows
1 week
30.68
32.14
1 month
29.5632.46
Current year
25.4032.98
1 year
21.2632.98
3 years
21.2664.82
5 years
21.2664.82
10 years
12.2564.82
Indicators
Moving average 5 days
31.33
Moving average 20 days
31.03
Moving average 50 days
30.67
Moving average 100 days
29.34
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
57.04
RSI 14 days
55.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.58% | +7.44% | +12.31% | 1.17B | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 159B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 102B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.61% | -0.11% | +11.34% | 34.74B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | -0.22% | +1.48% | +2.45% | +26.01% | ||
| Weighted average by Cap. | -0.30% | +2.09% | +2.90% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e221a97e4e8224a9c8e00072d9.eqxNUS7M3td4Dv1KNywJPtmmgZXOvxi_D8w0sY5Mm4g.T909Nl6-maQIZpMHT2FgZpP_2cKU-nrLevt4-so67c8Zy3giZ7WbuC9ApA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 31.76 | 25,024 | 38,795 |
| 11:29:31 | 31.74 | 24 | 13,771 |
| 11:29:29 | 31.68 | 37 | 13,747 |
| 11:29:22 | 31.68 | 44 | 13,710 |
| 11:29:22 | 31.68 | 62 | 13,666 |
| 11:29:17 | 31.68 | 29 | 13,604 |
| 11:29:17 | 31.74 | 23 | 13,575 |
| 11:29:17 | 31.7 | 107 | 13,552 |
| 11:29:17 | 31.7 | 27 | 13,445 |
| 11:29:17 | 31.7 | 13 | 13,418 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Equities
- COK Stock
- Quotes Cancom SE
