|
Market Closed -
Xetra
11:35:17 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 22.25 EUR | +3.49% |
|
-10.64% | -16.51% |
| 08-13 | Deutsche Bank Research cuts Cancom target to €32 - 'Buy' | DP |
| 08-13 | Cancom SE : Buy rating from Deutsche Bank | ZD |
Stock exchange
Xetra
COK 22.25 €
+3.49%
3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 22.25EUR | +3.49% | 3M € | ||
CBOE
| COKd | 22.50EUR | +5.14% | 786K € | |
|
London S.E.
| 0O0F | 22.50EUR | +4.77% | 764K € | |
|
Tradegate
| COK | 22.40EUR | +3.70% | 473K € | |
|
Boerse Muenchen
| COK | 22.15EUR | +2.07% | 142K € | |
|
Börse Stuttgart
| COK | 22.40EUR | +3.94% | 14.56K € | |
|
Deutsche Boerse AG
| COK | 21.35EUR | -3.61% | 0 € | |
|
CBOE
| 0O0F | 22.55EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 22.55CHF | +4.64% | 0 CHF | |
|
Wiener Boerse
| COK | 22.40EUR | +1.59% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €24.05 | €22.55 | €21.45 | €21.50 | €22.25 |
| Volume | 43,371 | 266,400 | 191,079 | 131,963 | 134,851 |
| Change | -3.41% | -6.24% | -4.88% | +0.23% | +3.49% |
| Opening | €24.80 | €24.30 | €22.30 | €21.60 | €21.85 |
| High | €24.80 | €24.30 | €22.45 | €22.45 | €22.85 |
| Low | €24.05 | €22.10 | €21.25 | €21.30 | €21.85 |
Performance
| 1 day | +3.49% | ||
| 1 week | -10.64% | ||
| Current month | -6.90% | ||
| 1 month | -5.72% | ||
| 3 months | -12.75% | ||
| 6 months | -2.20% | ||
| Current year | -16.51% | ||
| 1 year | -1.77% | ||
| 3 years | -7.52% | ||
| 5 years | -58.58% | ||
| 10 years | +3.66% |
Volumes
marketsDaily volume
134,851
Estimated daily volume
134,851
Avg. Volume 20 sessions
112,451
Daily volume ratio
1.2
Avg. Volume 20 sessions
2,502,034.75
Avg. Volume 20 sessions USD
2,895,955.1
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
639,662,490
Market Cap (USD)
740,370,952
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,984,665,840
Number of employees
5,216
Sales / Employee (EUR)
328,739
Sales / Employee (USD)
380,496
Free-Float
83.72 %
Free-Float capitalization (EUR)
535,507,934
Free-Float capitalization (USD)
619,818,304
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
22.36
Moving average 20 days
23.81
Moving average 50 days
24.15
Moving average 100 days
24.89
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
26.93
RSI 14 days
32.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | -10.64% | -1.77% | -7.52% | 740M | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 89.33B | |
| +1.41% | -3.84% | -28.34% | -0.94% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.52B | |
| +5.10% | +6.29% | +12.84% | +255.78% | 43.08B | |
| +2.43% | +4.52% | +9.74% | +111.74% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.48B | |
| Average | +0.60% | -0.24% | -2.28% | +47.14% | 76.58B | |
| Weighted average by Cap. | -0.45% | +0.08% | -0.15% | +47.52% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6df306f4b850115bb7.Ub4exbcXSboGuSNyw5p1fJQ27Tpi-gEGtSDZ_X2uORs.HYcpqf0je89M-HdHt-MEH-11rkoOvzVQmGGszCLNCU4E_GyyhmcRl1fTVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 22.25 | 22,481 | 130,952 |
| 11:29:46 | 22.50 | 87 | 108,471 |
| 11:27:07 | 22.45 | 16 | 108,384 |
| 11:26:59 | 22.45 | 145 | 108,368 |
| 11:26:59 | 22.45 | 75 | 108,223 |
| 11:26:59 | 22.45 | 145 | 108,148 |
| 11:26:59 | 22.45 | 214 | 108,003 |
| 11:21:51 | 22.50 | 271 | 107,789 |
| 11:21:51 | 22.50 | 99 | 107,518 |
| 11:21:44 | 22.55 | 319 | 107,419 |
Course Extremes
| 1 week | 21.25 |  | 24.8 |
| 1 month | 21.25 | | 25.4 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
