|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | -1.44% |
|
+2.78% | -9.76% |
| 04:41am | AI weakness lifts software stocks and IT service providers | DP |
| 06-18 | European shares retreat as markets mull hawkish US Federal Reserve | RE |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €23.25 | €23.90 | €24.65 | €24.35 | €24.05 |
| Volume | 46,475 | 45,470 | 50,353 | 24,855 | 17,285 |
| Change | -0.64% | +2.80% | +3.14% | -1.22% | -1.44% |
| Opening | €23.55 | €23.35 | €23.75 | €24.70 | €24.25 |
| High | €23.60 | €23.90 | €24.65 | €24.70 | €24.70 |
| Low | €23.00 | €23.00 | €23.70 | €24.20 | €23.85 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.78% | ||
| Current month | +3.44% | ||
| 1 month | -12.39% | ||
| 3 months | -3.80% | ||
| 6 months | -12.07% | ||
| Current year | -9.76% | ||
| 1 year | -11.25% | ||
| 3 years | -7.36% | ||
| 5 years | -53.32% | ||
| 10 years | +12.79% |
Volumes
marketsDaily volume
17,285
Estimated daily volume
24,473
Avg. Volume 20 sessions
56,495
Daily volume ratio
0.43
Avg. Volume 20 sessions
1,355,880
Avg. Volume 20 sessions USD
1,547,452.29
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
699,811,768
Market Cap (USD)
800,516,779
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,961,453,901
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
374,752
Free-Float
78.97 %
Free-Float capitalization (EUR)
585,863,265
Free-Float capitalization (USD)
670,170,744
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
23.91
Moving average 20 days
24.71
Moving average 50 days
25.61
Moving average 100 days
24.7
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
54.11
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +2.78% | -11.25% | -7.36% | 801M | |
| +1.14% | +6.59% | -0.84% | +115.67% | 272B | |
| -0.40% | +4.49% | +17.45% | +50.77% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.68% | 84.05B | |
| -1.71% | -1.92% | -39.69% | -38.08% | 79.55B | |
| +2.16% | +0.93% | -39.45% | -6.11% | 54.92B | |
| -0.48% | +0.53% | -35.94% | -22.45% | 44.51B | |
| +0.69% | +2.01% | -3.01% | +81.62% | 35.78B | |
| +4.29% | +7.41% | +8.00% | +209.48% | 34.28B | |
| -0.42% | +2.88% | -33.69% | -3.93% | 32.37B | |
| Average | -0.06% | +5.97% | -19.34% | +32.39% | 72.85B | |
| Weighted average by Cap. | -0.46% | +8.14% | -15.28% | +50.76% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af9.ouOocjMzW-vUd_PKsGt-l-8UXQ0i0qqcD7Gi4VxuPSU.xtSFQl9pELycE4W99yI83q16F29Ao5LtQoLyiA0pXBP7p88lVUcZv5USkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:50 | 24.05 | 19 | 17,255 |
| 08:51:45 | 24.00 | 45 | 17,236 |
| 08:49:59 | 24.00 | 48 | 17,191 |
| 08:48:22 | 24.00 | 49 | 17,143 |
| 08:46:41 | 24.00 | 45 | 17,094 |
| 08:46:23 | 23.90 | 191 | 17,049 |
| 08:46:19 | 23.95 | 386 | 16,858 |
| 08:46:19 | 23.95 | 3 | 16,472 |
| 08:46:19 | 23.95 | 1 | 16,469 |
| 08:46:19 | 23.95 | 56 | 16,468 |
Course Extremes
| 1 week | 23 |  | 24.7 |
| 1 month | 21.8 | | 27.6 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
