CAN FIN HOMES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727.1 INR | +0.99% |
|
-6.34% | -6.54% |
| 05-01 | Jefferies Adjusts Can Fin Homes’ Price Target to INR975 From INR935, Keeps at Buy | MT |
| 04-30 | Transcript : Can Fin Homes Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 760.05 ₹ | 740.3 ₹ | 742.25 ₹ | 720 ₹ | 727.1 ₹ |
| Volume | 7 366 | 29 352 | 12 383 | 17 964 | 20 |
| Change | -1.09% | -2.60% | +0.26% | -3.00% | +0.99% |
| Opening | 779.15 | 760.00 | 739.00 | 744.10 | 727.1 |
| High | 779.15 | 760.00 | 751.95 | 744.10 | 727.1 |
| Low | 757.00 | 732.00 | 733.00 | 716.60 | 727.1 |
Performance
| 1 day | +0.99% | ||
| 1 week | -6.34% | ||
| Current month | -4.60% | ||
| 1 month | -10.26% | ||
| 3 months | -10.04% | ||
| 6 months | -3.66% | ||
| Current year | -6.54% | ||
| 1 year | +12.55% | ||
| 3 years | +42.04% | ||
| 5 years | +129.48% | ||
| 10 years | +1,442.43% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
32 178
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
23 396 623.80
Avg. Volume 20 sessions USD
280 361.74
Record volume 1
5 476 990
Record volume 2
5 386 835
Record volume 3
5 238 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
98 815 244 012
Capitalization (USD)
1 184 103 069
Net sales (INR)
12 933 037 000
Net sales (USD)
154 976 582
Number of employees
811
Sales / Employee (INR)
15 947 025
Sales / Employee (USD)
191 093
Free-Float
61.94 %
Free-Float capitalization (INR)
61 214 614 776
Free-Float capitalization (USD)
733 534 729
Average Daily Capital Traded
0.02%
Highs and lows
1 week
716.60
784.10
1 month
716.60828.50
Current year
702.00859.95
1 year
639.75905.00
3 years
408.00905.00
5 years
253.55905.00
10 years
46.80905.00
Indicators
Moving average 5 days
757.46
Moving average 20 days
767.43
Moving average 50 days
768.16
Moving average 100 days
773.79
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
36.16
RSI 14 days
40.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -6.34% | -6.54% | +12.55% | 1.18B | ||
| -2.86% | -4.60% | -9.86% | -0.79% | 50.34B | ||
| -2.40% | -3.12% | -7.19% | +11.38% | 30.87B | ||
| -2.76% | -8.38% | +48.27% | - | 27.04B | ||
| -1.31% | +5.29% | +27.30% | +45.20% | 23.91B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.31B | ||
| +0.76% | -5.40% | -2.30% | +25.18% | 12.73B | ||
| +1.11% | -7.52% | +16.36% | +77.03% | 11.03B | ||
| -3.67% | -7.10% | +8.27% | +49.70% | 7.98B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.45B | ||
| +1.28% | +0.89% | +4.19% | +41.21% | 6.19B | ||
| -1.75% | -6.90% | +25.95% | +86.73% | 5.99B | ||
| -0.44% | +3.17% | +9.33% | +14.18% | 5.39B | ||
| -4.22% | -4.54% | +70.15% | +282.00% | 5.37B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.32B | ||
| -3.54% | -7.84% | +3.82% | +38.61% | 4.35B | ||
| Average | -0.97% | -0.64% | +13.02% | +58.63% | ||
| Weighted average by Cap. | -1.53% | -1.19% | +10.70% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7587fcf9b7dd5b9fc86f41.NRz6ZAHBLe9W-pByqd5bjA6SphxSmOXRNkXQL6djP_Q.TX-tL3n3R904uNYD5as3xzfFym0-wtOrTw-DWugWWNkFZL8qaYVsnSyv9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:40 | 720 | 7 | 17,924 |
| 05:59:59 | 719.8 | 1 | 17,917 |
| 05:59:45 | 720 | 2 | 17,916 |
| 05:59:43 | 717.4 | 5 | 17,914 |
| 05:59:40 | 719.7 | 1 | 17,909 |
| 05:59:37 | 719.7 | 10 | 17,908 |
| 05:59:20 | 719.7 | 10 | 17,898 |
| 05:59:00 | 716.6 | 13 | 17,888 |
| 05:58:57 | 717 | 7 | 17,875 |
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +45.39% | ||
| 2022 | -3.34% | ||
| 2021 | +10.84% | ||
| 2020 | +27.07% | ||
| 2019 | +36.22% | ||
| 2018 | -39.05% | ||
| 2017 | +49.69% | ||
| 2016 | +47.00% | ||
| 2015 | +115.44% | ||
| 2014 | +186.74% | ||
| 2013 | +13.97% | ||
| 2012 | +73.44% | ||
| 2011 | -25.78% | ||
| 2010 | +35.35% | ||
| 2009 | +72.81% | ||
| 2008 | -39.66% | ||
| 2007 | +25.06% | ||
| 2006 | +38.95% | ||
| 2005 | -9.79% | ||
| 2004 | +6.45% | ||
| 2003 | +87.36% | ||
| 2002 | +20.09% | ||
| 2001 | +19.47% | ||
| 2000 | -8.09% | ||
| 1999 | +41.67% | ||
| 1998 | +10.77% | ||
| 1997 | +1.56% | ||
| 1996 | -48.80% | ||
| 1995 | -42.86% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CANFINHOME Stock
- Quotes Can Fin Homes Limited