Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 468 | ||
+2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
+0.47% | +1.03% | -4.40% | +12.53% | 119B | ||
+0.57% | +7.38% | +4.79% | +13.15% | 75.31B | ||
0.00% | -4.81% | +1.96% | +5.92% | 48.7B | ||
+1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
-0.03% | -1.04% | +33.28% | +10.36% | 39.98B | ||
+0.98% | +19.61% | +77.61% | +82.34% | 28.34B | ||
+2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
+1.58% | +8.48% | +69.87% | +58.47% | 19.23B | ||
+1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
+1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
+0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
+5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
+0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
+1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
Average | +1.25% | +2.66% | +24.60% | +27.38% | ||
Weighted average by Cap. | +1.14% | +2.07% | +10.16% | +17.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -90.00% | ||
2022 | -90.00% | ||
2021 | -50.00% | ||
2020 | +100.00% | ||
2019 | -50.00% | ||
2018 | -75.00% | ||
2017 | +14.29% | ||
2016 | +40.00% | ||
2015 | +25.00% | ||
2014 | -50.00% | ||
2013 | -27.27% | ||
2012 | +10.00% | ||
2011 | -52.38% | ||
2010 | -22.22% | ||
2009 | +8.00% | ||
2008 | -98.00% | ||
2007 | +28.87% | ||
2006 | -21.14% | ||
2005 | -69.63% | ||
2004 | -41.39% | ||
2003 | +115.94% | ||
2002 | +33.33% | ||
2001 | -14.59% | ||
2000 | -83.64% | ||
1999 | -31.28% | ||
1998 | -42.86% | ||
1997 | -53.33% | ||
1996 | -6.25% | ||
1995 | +77.78% | ||
1994 | -18.18% | ||
1993 | +100.03% | ||
1992 | -8.35% | ||
1991 | +9.09% | ||
1990 | -57.69% | ||
1989 | +18.18% | ||
1988 | -54.17% | ||
1987 | +33.33% | ||
1986 | -50.00% | ||
1985 | -47.06% | ||
1984 | -47.45% | ||
1983 | -.--% | ||
1982 | +32.00% | ||
1981 | -38.27% | ||
1980 | -.--% | ||
1979 | +149.23% | ||
1978 | +4.84% | ||
1977 | +31.91% | ||
1976 | -22.95% | ||
1975 | +27.08% | ||
1974 | -48.94% | ||
1973 | +2.17% | ||
1972 | +15.00% | ||
1971 | -24.53% | ||
1970 | -51.82% | ||
1969 | +34.15% | ||
1968 | +46.43% |
- Stock Market
- Equities
- CBLRF Stock
- Quotes Campbell Resources Inc.