CALEDONIA INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 GBX | -0.14% |
|
+3.86% | -1.55% |
| 05-21 | Caledonia Investments raises dividend as asset value grows | AN |
| 05-21 | Transcript : Caledonia Investments Plc, 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 3410 p | 3440 p | 3505 p | 3500 p |
| Volume | 33 356 | 94 458 | 68 600 | 45 126 |
| Change | +0.59% | +0.88% | +1.89% | -0.14% |
| Opening | 3,330.00 | 3,480.00 | 3,475.00 | 3,480.00 |
| High | 3,445.00 | 3,480.00 | 3,520.00 | 3,509.60 |
| Low | 3,330.00 | 3,359.15 | 3,377.72 | 3,465.95 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.86% | ||
| Current month | -1.13% | ||
| 1 month | +0.29% | ||
| 3 months | +9.03% | ||
| 6 months | -2.23% | ||
| Current year | -1.55% | ||
| 1 year | +6.87% | ||
| 3 years | +12.00% | ||
| 5 years | +13.64% | ||
| 10 years | +56.95% |
Volumes
marketsDaily volume
40 499
Estimated daily volume
40 499
Avg. Volume 20 sessions
45 050
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
157 675 000.00
Avg. Volume 20 sessions USD
157 675 000.00
Record volume 1
9 036 893
Record volume 2
6 186 682
Record volume 3
3 599 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 898 841 102
Capitalization (USD)
2 404 198 673
Net sales (GBP)
236 200 000
Net sales (USD)
299 062 268
Number of employees
82
Sales / Employee (GBP)
2 880 488
Sales / Employee (USD)
3 647 101
Free-Float
60.09 %
Free-Float capitalization (GBX)
1 144 770 905
Free-Float capitalization (USD)
1 449 440 234
Average Daily Capital Traded
8.3%
Highs and lows
1 week
3 330.00
3 520.00
1 month
3 330.003 590.00
Current year
3 200.003 605.00
1 year
3 110.003 700.00
3 years
3 015.004 151.21
5 years
1 920.004 151.21
10 years
1 920.004 151.21
Indicators
Moving average 5 days
3 449.00
Moving average 20 days
3 460.50
Moving average 50 days
3 482.50
Moving average 100 days
3 403.91
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
58.48
RSI 14 days
55.08
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.86% | -1.55% | +6.87% | 2.4B | ||
| +2.30% | -0.20% | +11.09% | +32.55% | 15.13B | ||
| +0.59% | +2.10% | +6.03% | +15.91% | 6.47B | ||
| +1.32% | +6.00% | +32.76% | +54.83% | 5.24B | ||
| +0.83% | +1.85% | +8.63% | +20.32% | 4.33B | ||
| +0.60% | +0.75% | -11.35% | -4.07% | 3.89B | ||
| +0.35% | +3.96% | +14.91% | +24.84% | 3.5B | ||
| +0.11% | +2.70% | -2.98% | -1.08% | 3.34B | ||
| +0.34% | +0.69% | +10.55% | +18.35% | 3.15B | ||
| -0.61% | +2.20% | +12.08% | +31.62% | 2.83B | ||
| +0.88% | -0.29% | -2.61% | -1.99% | 2.8B | ||
| +0.48% | +1.33% | +2.44% | +4.74% | 2.64B | ||
| +1.00% | +0.57% | +14.15% | +11.11% | 2.4B | ||
| +0.50% | +4.04% | +16.88% | +34.40% | 2.32B | ||
| +0.64% | +1.72% | +6.55% | +16.83% | 2.32B | ||
| -1.35% | +2.03% | +6.07% | +6.35% | 2.24B | ||
| Average | +0.49% | +2.08% | +7.73% | +16.97% | ||
| Weighted average by Cap. | +0.89% | +1.78% | +8.90% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0eb81dd398d0fbcb223022a1ce.23ZcJl8ABVOgh1MfbBRV7mNtkJ6ISnZjeOZzqaqVW9A.jkYybjIwVWTR7BZHLSEYmgoF98qlMD80MIkRxs3RNIatBQ0XNGVuK43zGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 3,500 | 12,019 | 40,203 |
| 11:27:56 | 3,500 | 150 | 28,184 |
| 11:23:13 | 3,499 | 285 | 28,034 |
| 11:19:57 | 3,495 | 2 | 27,749 |
| 11:19:57 | 3,495 | 11 | 27,747 |
| 11:19:57 | 3,500 | 31 | 27,736 |
| 11:19:57 | 3,500 | 36 | 27,705 |
| 11:18:11 | 3,500 | 3 | 27,669 |
| 11:17:22 | 3,490 | 2 | 27,666 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -1.52% | ||
| 2022 | -11.30% | ||
| 2021 | +41.32% | ||
| 2020 | -7.99% | ||
| 2019 | +10.80% | ||
| 2018 | +0.18% | ||
| 2017 | +8.88% | ||
| 2016 | +9.10% | ||
| 2015 | +2.37% | ||
| 2014 | +22.05% | ||
| 2013 | +23.70% | ||
| 2012 | +12.53% | ||
| 2011 | -28.16% | ||
| 2010 | +18.90% | ||
| 2009 | +9.08% | ||
| 2008 | -27.65% | ||
| 2007 | -2.64% | ||
| 2006 | +9.76% | ||
| 2005 | +40.79% | ||
| 2004 | +41.98% | ||
| 2003 | +43.42% | ||
| 2002 | -20.84% | ||
| 2001 | -5.97% | ||
| 2000 | +22.15% | ||
| 1999 | -5.58% | ||
| 1998 | +6.21% | ||
| 1997 | -7.17% | ||
| 1996 | +9.08% | ||
| 1995 | +12.23% | ||
| 1994 | +2.24% | ||
| 1993 | +39.29% | ||
| 1992 | +32.15% |
- Stock Market
- Equities
- CLDN Stock
- Quotes Caledonia Investments Plc
