End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.9 PKR | -8.02% | -8.02% | -11.20% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-31 | |
---|---|
Last | 14.9 ₨ |
Volume | 547 |
Change | +∞% |
Opening | 14.90 |
High | 15.01 |
Low | 14.90 |
Performance
1 day | -8.02% | ||
1 week | -8.02% | ||
1 month | -26.24% | ||
3 months | -20.83% | ||
6 months | -25.09% | ||
Current year | -11.20% | ||
1 year | -19.37% | ||
3 years | +19.77% | ||
5 years | +215.68% | ||
10 years | +147.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.02% | -8.02% | -11.20% | -19.37% | 575K | ||
+0.71% | +1.98% | -7.87% | +9.26% | 5.94B | ||
-0.19% | -0.38% | +9.09% | +16.41% | 3.19B | ||
+6.48% | +7.55% | +3.01% | +39.09% | 2.65B | ||
+1.81% | +5.87% | -39.50% | -16.91% | 2.17B | ||
-2.30% | -3.57% | -7.19% | -25.56% | 1.01B | ||
-.--% | -.--% | -0.43% | -7.20% | 801M | ||
-2.60% | -7.41% | -8.54% | -9.64% | 790M | ||
+7.27% | +4.38% | +93.87% | +278.51% | 523M | ||
-0.86% | -1.41% | +24.12% | +14.72% | 416M | ||
-1.31% | +0.86% | -33.54% | -26.15% | 380M | ||
+9.92% | +17.55% | -22.10% | -30.82% | 260M | ||
+2.15% | +3.74% | +6.52% | +31.80% | 255M | ||
-.--% | -.--% | -1.79% | -0.90% | 246M | ||
-2.80% | -5.44% | -27.60% | -50.36% | 144M | ||
-.--% | -.--% | +3.03% | +42.86% | 140M | ||
Average | +0.64% | +0.35% | -1.26% | +15.36% | ||
Weighted average by Cap. | +1.38% | +2.01% | -3.79% | +14.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.20% | ||
2023 | +4.88% | ||
2022 | -15.79% | ||
2021 | +188.75% | ||
2020 | -4.36% | ||
2019 | -15.75% | ||
2018 | -7.73% | ||
2017 | -25.94% | ||
2016 | +3.91% | ||
2015 | +109.47% | ||
2014 | -1.96% | ||
2013 | -54.32% | ||
2012 | +1,126.00% | ||
2011 | -16.67% | ||
2010 | -41.46% | ||
2009 | -58.16% | ||
2008 | -2.00% | ||
2007 | +42.86% | ||
2006 | -11.39% | ||
2005 | -.--% | ||
2004 | +23.44% | ||
2003 | +60.00% | ||
2002 | -6.54% | ||
2001 | -28.16% | ||
2000 | +12.90% | ||
1999 | +3.33% | ||
1998 | +53.85% | ||
1997 | -40.00% | ||
1996 | -35.00% |
- Stock Market
- Equities
- CASH Stock
- Quotes CALCORP Limited