CAIRO OIL & SOAP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.191 EGP | +0.53% |
|
-1.55% | -39.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 0.193 £ | 0.19 £ | 0.191 £ | 0.181 £ |
| Volume | 10 089 910 | 8 075 790 | 9 625 959 | 12 745 140 |
| Change | +∞% | -1.55% | +0.53% | -5.24% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.55% | ||
| Current month | +1.06% | ||
| 1 month | -14.35% | ||
| 3 months | -37.79% | ||
| 6 months | -16.59% | ||
| Current year | -39.37% | ||
| 1 year | +44.70% | ||
| 3 years | -96.45% | ||
| 5 years | -64.43% | ||
| 10 years | -72.77% |
Volumes
marketsDaily volume
9 625 959
Avg. Volume 20 sessions
14 235 439
Avg. Volume 20 sessions EGP
2 718 968.85
Avg. Volume 20 sessions USD
57 837.91
Record volume 1
2 147 483 647
Record volume 2
379 444 500
Record volume 3
329 378 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
420 076 956
Capitalization (USD)
8 935 877
Net sales (EGP)
927 121 572
Net sales (USD)
19 721 730
Free-Float
58.52 %
Free-Float capitalization (EGP)
327 796 074
Free-Float capitalization (USD)
6 972 878
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.19
0.20
1 month
0.190.24
Current year
0.190.35
1 year
0.130.37
3 years
0.108.00
5 years
0.108.00
10 years
0.108.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+25.65%
Price spread / (MMA100)
+46.60%
STIM
RSI 9 days
31.48
RSI 14 days
32.23
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.55% | -39.37% | +44.70% | 8.94M | ||
| -0.89% | +1.90% | +28.56% | +34.29% | 7.01B | ||
| -1.31% | +2.26% | +1.35% | +1.35% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +3.06% | 5.29B | ||
| +1.89% | 0.00% | +3.85% | 0.00% | 2.48B | ||
| -0.39% | +0.40% | +42.70% | +58.55% | 2.22B | ||
| 0.00% | -2.82% | -3.50% | -3.50% | 1.58B | ||
| -2.37% | -1.20% | +15.38% | +41.43% | 1.05B | ||
| -0.74% | -1.46% | +11.57% | +15.38% | 871M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
| 0.00% | 0.00% | +7.17% | -4.38% | 636M | ||
| +0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
| -3.80% | -4.32% | +2.02% | +33.08% | 507M | ||
| Average | -0.68% | -0.46% | +4.29% | +10.57% | ||
| Weighted average by Cap. | -0.60% | +0.55% | +11.15% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.54% | ||
| 2023 | +87.50% | ||
| 2022 | -96.43% | ||
| 2021 | +9.05% | ||
| 2020 | +270.59% | ||
| 2019 | +73.07% | ||
| 2018 | -34.25% | ||
| 2017 | -61.84% | ||
| 2016 | +10.66% | ||
| 2015 | +192.62% | ||
| 2014 | +22.52% | ||
| 2013 | -14.77% | ||
| 2012 | -16.94% | ||
| 2011 | -52.77% | ||
| 2010 | +15.37% | ||
| 2009 | +35.14% | ||
| 2008 | -34.74% | ||
| 2007 | +47.00% | ||
| 2006 | +74.76% | ||
| 2005 | +28.96% |
- Stock Market
- Equities
- COSG Stock
- Quotes Cairo Oil & Soap Company