Stock CDS CADENCE DESIGN SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cadence Design Systems, Inc. Deutsche Boerse AG

Equities

CDS

US1273871087

Software

Market Closed - Deutsche Boerse AG
Other stock markets
 03:52:15 2024-07-05 EDT 		5-day change 1st Jan Change
293.6 EUR +0.31% Intraday chart for Cadence Design Systems, Inc. +1.59% +17.91%
07-02 Baird Adjusts Price Target on Cadence Design Systems to $341 From $322, Maintains Outperform Rating MT
06-27 KeyBanc Adjusts Price Target on Cadence Design Systems to $355 From $350, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Cadence Design Systems, Inc.(CDS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 295.95 € 295.75 € 292.7 € 293.6 €
Volume 22 10 30 5
Change +3.68% -0.07% -1.03% +0.31%
Opening 288.10 293.70 291.00 291.45
High 295.95 295.75 293.45 293.60
Low 288.10 293.70 291.00 291.45

Performance

1 day+0.31%
1 week+1.59%
Current month+1.59%
1 month+7.59%
3 months+2.96%
6 months+26.12%
Current year+17.91%
1 year+37.97%
3 years+156.82%
5 years+338.27%
10 years+2,197.16%

Volumes

markets
Daily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
50
Daily volume ratio
0.10
Avg. Volume 20 sessions
14 680.00
Avg. Volume 20 sessions USD
15 908.72
Record volume 1
11 128
Record volume 2
8 000
Record volume 3
5 131
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
88 036 776 993
Capitalization (USD)
88 036 776 993
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.97 %
Free-Float capitalization (EUR)
94 506 507 640
Free-Float capitalization (USD)
87 207 297 522
Average Daily Capital Traded
0%

Highs and lows

1 week
285.40
Extreme 285.4
295.95
1 month
271.65
Extreme 271.65
307.70
Current year
229.40
Extreme 229.4
307.70
1 year
201.80
Extreme 201.8
307.70
3 years
114.98
Extreme 114.98
307.70
5 years
48.38
Extreme 48.375
307.70
10 years
12.37
Extreme 12.373
307.70

Indicators

Moving average 5 days
292.69
Moving average 20 days
290.37
Moving average 50 days
275.59
Moving average 100 days
278.80
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
54.31
RSI 14 days
55.96

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.31%+1.59%+17.91%+37.97% 88.04B
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.47%+4.61%+24.34%+37.01% 3,475B
SYNOPSYS INC. Stock Synopsys Inc.
+2.36%+4.41%+20.66%+44.12% 95.19B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+5.34%+7.50%+58.59%+79.97% 60.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.42%+1.36%-19.11%-8.24% 50.89B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.43%+2.28%+38.83%+32.58% 48.86B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.78%+5.90%-21.25%+12.95% 48.76B
SEA LIMITED Stock Sea Limited
+0.55%+0.64%+77.48%+30.12% 41.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.15%-2.41%-5.72%+6.20% 26.56B
ROBLOX CORPORATION Stock Roblox Corporation
+2.41%+3.95%-15.40%-3.25% 24.75B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.96%+2.12%+22.79%+25.08% 21.8B
SAMSARA INC. Stock Samsara Inc.
+2.97%+8.99%+10.04%+38.71% 20.23B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.63%-1.57%-18.98%-9.94% 18.02B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.04%+0.24%-5.17%-3.72% 15.68B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
+0.22%-4.07%-11.17%-38.64% 13B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+3.26%-13.12%-37.49%-56.00% 12.56B
Average+1.42%+1.94%+8.52%+14.06%
Weighted average by Cap.+1.50%+4.41%+23.12%+35.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65dc1882ff024a46689919b5c984e.XNZP43oz_jANIXxUstwnlp_EilJxIXm_658lpobC1rY.OeMC1Vd1rmQ_dEwXypdz-_yD3xNEc0z8ufxTye6joMMM4xrTGAOQR29TSA
DatePriceVolumeDaily volume

Chart Cadence Design Systems, Inc.

Chart Cadence Design Systems, Inc.
More charts

Monthly variations

Annual change

2024+17.91%
2023+64.77%
2022-10.27%
2021+54.83%
2020+73.94%
2019+68.62%
2018+5.86%
2017+45.87%
2016+24.68%
2015+22.38%
2014+56.82%
20130.00%
2012+26.42%
2011+28.33%
2010+48.37%
2009+80.52%
2008-80.00%
2007-13.81%
2006-6.29%
2005+40.20%
2004-29.17%
2003+25.22%
2002-53.82%
2001-14.14%
2000+33.03%
1999-7.31%
1998-19.48%
  1. Stock Market
  2. Equities
  3. CDNS Stock
  4. CDS Stock
  5. Quotes Cadence Design Systems, Inc.