C SUN MFG LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 TWD | -1.15% |
|
+2.78% | +108.87% |
| 03-06 | C Sun Mfg Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-05 | C Sun Mfg Ltd. Approves Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 126 NT$ | 134 NT$ | 134 NT$ | 131 NT$ | 129.5 NT$ |
| Volume | 2 885 886 | 5 865 826 | 2 575 517 | 1 981 567 | 1 876 578 |
| Change | -0.40% | +6.35% | 0.00% | -2.24% | -1.15% |
| Opening | 127.50 | 130.00 | 134.00 | 132.50 | 134.00 |
| High | 131.00 | 137.50 | 135.00 | 133.00 | 135.50 |
| Low | 124.00 | 128.00 | 129.50 | 129.00 | 129.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.78% | ||
| Current month | -3.36% | ||
| 1 month | +3.19% | ||
| 3 months | +49.19% | ||
| 6 months | +188.10% | ||
| Current year | +108.87% | ||
| 1 year | +172.34% | ||
| 3 years | +149.66% | ||
| 5 years | +296.69% | ||
| 10 years | +374.10% |
Volumes
marketsDaily volume
1 876 578
Avg. Volume 20 sessions
4 055 139
Avg. Volume 20 sessions TWD
525 140 500.50
Avg. Volume 20 sessions USD
16 270 428.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
19 453 259 271
Capitalization (USD)
602 720 332
Net sales (TWD)
3 625 801 000
Net sales (USD)
112 338 192
Free-Float
57.05 %
Free-Float capitalization (TWD)
11 655 084 246
Free-Float capitalization (USD)
361 109 475
Average Daily Capital Traded
2.7%
Highs and lows
1 week
128.00
137.50
1 month
117.50143.00
Current year
63.10149.00
1 year
43.65149.00
3 years
35.35149.00
5 years
20.70149.00
10 years
9.80149.00
Indicators
Moving average 5 days
130.90
Moving average 20 days
129.55
Moving average 50 days
126.93
Moving average 100 days
98.77
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
51.18
RSI 14 days
52.13
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +2.78% | +108.87% | +172.34% | 603M | ||
| +3.12% | +0.35% | +25.93% | +80.15% | 164B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.75B | ||
| +2.92% | -4.01% | +27.42% | +78.67% | 30.63B | ||
| +2.05% | +1.82% | -18.70% | -17.10% | 26.73B | ||
| -1.24% | +1.70% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.91% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -3.87% | -8.13% | +50.30% | 9.92B | ||
| -2.26% | -5.25% | +110.70% | +460.34% | 9.36B | ||
| -2.03% | +2.24% | +33.93% | - | 6.22B | ||
| -2.24% | -2.83% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -1.19% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +5.16% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.32B | ||
| -1.86% | +9.29% | -7.17% | -33.17% | 3.3B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.7B | ||
| Average | -0.58% | +2.22% | +24.18% | +76.76% | ||
| Weighted average by Cap. | +1.70% | +0.39% | +22.45% | +79.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +108.87% | ||
| 2023 | +44.19% | ||
| 2022 | -14.99% | ||
| 2021 | +45.41% | ||
| 2020 | +36.89% | ||
| 2019 | +2.10% | ||
| 2018 | -5.08% | ||
| 2017 | +33.09% | ||
| 2016 | +65.60% | ||
| 2015 | -44.93% | ||
| 2014 | +10.46% | ||
| 2013 | +12.30% | ||
| 2012 | +8.93% | ||
| 2011 | -37.08% | ||
| 2010 | +28.99% | ||
| 2009 | +135.60% | ||
| 2008 | -48.41% | ||
| 2007 | -27.09% | ||
| 2006 | +58.76% | ||
| 2005 | +3.37% | ||
| 2004 | +16.80% | ||
| 2003 | +24.13% | ||
| 2002 | -35.42% | ||
| 2001 | +47.95% | ||
| 2000 | -28.06% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 2467 Stock
- Quotes C Sun Mfg Ltd.
