C&R RESEARCH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539 KRW | -0.06% |
|
-5.76% | +29.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1600 ₩ | 1552 ₩ | 1554 ₩ | 1540 ₩ | 1539 ₩ |
| Volume | 566 872 | 579 813 | 424 901 | 438 985 | 338 823 |
| Change | -2.02% | -3.00% | +0.13% | -0.90% | -0.06% |
| Opening | 1,620.00 | 1,608.00 | 1,552.00 | 1,540.00 | 1,527.00 |
| High | 1,642.00 | 1,612.00 | 1,582.00 | 1,554.00 | 1,583.00 |
| Low | 1,600.00 | 1,550.00 | 1,531.00 | 1,505.00 | 1,527.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -5.76% | ||
| Current month | -11.81% | ||
| 1 month | -11.19% | ||
| 3 months | +28.89% | ||
| 6 months | +26.15% | ||
| Current year | +29.33% | ||
| 1 year | +22.24% |
Volumes
marketsDaily volume
338 823
Avg. Volume 20 sessions
5 272 525
Avg. Volume 20 sessions KRW
8 114 415 975.00
Avg. Volume 20 sessions USD
5 874 837.17
Record volume 1
77 894 450
Record volume 2
67 497 710
Record volume 3
55 423 330
Capital turnover ratio
0.09
Float rotation
0.26
Basic data
Capitalization (KRW)
86 762 272 099
Capitalization (USD)
62 815 885
Net sales (KRW)
55 102 004 320
Net sales (USD)
39 893 851
Number of employees
483
Sales / Employee (KRW)
114 082 825
Sales / Employee (USD)
82 596
Free-Float
35.5 %
Free-Float capitalization (KRW)
30 802 671 608
Free-Float capitalization (USD)
22 301 134
Average Daily Capital Traded
9.35%
Highs and lows
1 week
1 505.00
1 612.00
1 month
1 505.002 010.00
Current year
1 177.002 395.00
1 year
1 078.002 395.00
3 years
1 078.002 680.00
5 years
1 078.002 680.00
10 years
1 078.002 680.00
Indicators
Moving average 5 days
1 557.00
Moving average 20 days
1 655.60
Moving average 50 days
1 706.80
Moving average 100 days
1 480.53
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
29.13
RSI 14 days
36.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -5.76% | +29.33% | +22.24% | 62.82M | ||
| -1.52% | -7.19% | +38.66% | +7.12% | 52.85B | ||
| +1.33% | -3.03% | +35.74% | -12.55% | 38.24B | ||
| +0.27% | -1.16% | -7.81% | -1.25% | 38.87B | ||
| -1.96% | -5.12% | -10.77% | +8.77% | 26.79B | ||
| +0.98% | -1.08% | +11.77% | +35.14% | 26.16B | ||
| -1.93% | +2.50% | -17.82% | -21.96% | 19.9B | ||
| +3.12% | +7.92% | +35.09% | +29.01% | 13.18B | ||
| +0.52% | -2.40% | +29.17% | +78.50% | 12.24B | ||
| -1.40% | -2.97% | -3.05% | -4.69% | 11.79B | ||
| -0.51% | -2.84% | -11.84% | -0.75% | 10.74B | ||
| +3.28% | -2.56% | -2.33% | -9.29% | 9.7B | ||
| -0.74% | +0.65% | +19.69% | -7.93% | 6.57B | ||
| -9.37% | 0.00% | - | - | 6.02B | ||
| -1.59% | -0.15% | +12.61% | +69.42% | 6.5B | ||
| -3.94% | -6.92% | +29.36% | +50.69% | 6.12B | ||
| Average | -0.90% | -2.08% | +12.52% | +16.17% | ||
| Weighted average by Cap. | -0.31% | -3.00% | +13.58% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.33% | ||
| 2023 | +4.39% | ||
| 2022 | -44.79% | ||
| 2021 | -18.70% |
- Stock Market
- Equities
- A359090 Stock
- Quotes C&R Research Inc.
