|
End-of-day quote
Korea S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 1,935.00 KRW | -0.87% |
|
-3.97% | -57.00% |
| 03-30 | C&R Research Inc wins 11.5 billion won order | RE |
| 11-05 | C&R Research Inc. announces Annual dividend, payable on April 13, 2026 | CI |
Stock exchange
Korea S.E.
A359090 1,935.00 ₩
-0.87%
11.02M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A359090 | 1,935.00KRW | -0.87% | 11.02M ₩ |
Quotes 5-day view: C&R Research Inc.
End-of-day quote Korea S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,990.00 | ₩1,989.00 | ₩1,981.00 | ₩1,952.00 | ₩1,935.00 |
| Volume | 8,186 | 6,689 | 4,473 | 6,459 | 5,694 |
| Change | -1.24% | -0.05% | -0.40% | -1.46% | -0.87% |
| Opening | ₩2,010.00 | ₩1,989.00 | ₩1,990.00 | ₩1,981.00 | ₩1,952.00 |
| High | ₩2,020.00 | ₩1,990.00 | ₩1,990.00 | ₩2,095.00 | ₩2,025.00 |
| Low | ₩1,979.00 | ₩1,913.00 | ₩1,948.00 | ₩1,918.00 | ₩1,911.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.97% | ||
| Current month | +9.51% | ||
| 1 month | -1.43% | ||
| 3 months | -39.25% | ||
| 6 months | -57.19% | ||
| Current year | -57.00% | ||
| 1 year | -62.24% | ||
| 3 years | -71.23% |
Volumes
marketsDaily volume
5,694
Avg. Volume 20 sessions
10,129
Avg. Volume 20 sessions KRW
19,599,615
Avg. Volume 20 sessions USD
14,170.52
Record volume 1
15,578,890
Record volume 2
13,499,542
Record volume 3
11,084,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
22,399,634,490
Market Cap (USD)
16,189,152
Net sales ()
64,982,070,920
Net sales (USD)
46,965,258
Number of employees
510
Sales / Employee (KRW)
127,415,825
Sales / Employee (USD)
92,089
Free-Float
36.73 %
Free-Float capitalization (KRW)
8,226,370,037
Free-Float capitalization (USD)
5,945,541
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,969.4
Moving average 20 days
1,908.4
Moving average 50 days
2,156.62
Moving average 100 days
3,021.66
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+56.16%
RSI 9 days
45.86
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -3.97% | -62.24% | -71.23% | 16.19M | |
| -0.74% | +4.48% | +3.74% | +22.46% | 51.61B | |
| +1.01% | -0.20% | +493.16% | +564.93% | 44.89B | |
| +0.16% | +7.88% | +38.41% | +20.76% | 42.77B | |
| -0.66% | +2.61% | +20.53% | +87.04% | 42.58B | |
| +0.88% | -3.48% | +17.20% | +57.20% | 31.82B | |
| -0.12% | +3.84% | +32.83% | +145.25% | 17.33B | |
| -0.53% | +1.84% | - | - | 16.63B | |
| +0.58% | +4.00% | +7.17% | +30.59% | 14.76B | |
| +1.15% | +4.17% | +81.94% | +50.33% | 14.09B | |
| Average | +0.04% | +4.07% | +70.30% | +100.81% | 27.65B | |
| Weighted average by Cap. | +0.01% | +5.13% | +104.77% | +140.89% |
Historical Quotes: C&R Research Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,911 |  | 2,095 |
| 1 month | 1,671 | | 2,095 |
| Current year | 1,667 | | 4,870 |
| 1 year | 1,667 | | 5,890 |
| 3 years | 1,667 | | 11,975 |
| 5 years | 1,667 | | 13,400 |
| 10 years | 1,667 | | 13,400 |
Monthly variations
Annual variations
| 2026 | -57.00% | ||
| 2025 | -22.55% | ||
| 2024 | -2.35% | ||
| 2023 | +4.39% | ||
| 2022 | -44.79% | ||
| 2021 | -18.70% |
- Stock Market
- Stocks
- A359090 Stock
- Quotes C&R Research Inc.
Select your edition
All financial news and data tailored to specific country editions
