|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.00 KRW | +7.63% |
|
0.00% | -38.89% |
| 03-30 | C&R Research Inc wins 11.5 billion won order | RE |
| 11-05 | C&R Research Inc. announces Annual dividend, payable on April 13, 2026 | CI |
Performance
| 1 day | +7.63% | ||
| Current month | -3.34% | ||
| 1 month | -13.66% | ||
| 3 months | -32.10% | ||
| 6 months | -42.53% | ||
| Current year | -38.89% | ||
| 1 year | -47.47% | ||
| 3 years | -55.65% |
Volumes
marketsDaily volume
316,423
Avg. Volume 20 sessions
192,921
Avg. Volume 20 sessions KRW
106,106,550
Avg. Volume 20 sessions USD
69,075.36
Record volume 1
77,894,450
Record volume 2
67,497,710
Record volume 3
55,423,330
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
31,608,634,885
Market Cap (USD)
20,552,580
Net sales ()
64,982,070,920
Net sales (USD)
42,252,670
Number of employees
510
Sales / Employee (KRW)
127,415,825
Sales / Employee (USD)
82,848
Free-Float
36.73 %
Free-Float capitalization (KRW)
11,608,419,198
Free-Float capitalization (USD)
7,548,031
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
553.6
Moving average 20 days
630.45
Moving average 50 days
723.78
Moving average 100 days
791.97
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+31.60%
Price spread / (MMA100)
+43.99%
RSI 9 days
33.26
RSI 14 days
31.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.63% | 0.00% | -47.47% | -55.65% | 20.55M | |
| +3.36% | +4.65% | -7.77% | -2.34% | 43.24B | |
| +2.83% | +7.41% | +320.05% | +559.05% | 35.25B | |
| +0.83% | +3.84% | +6.42% | +52.86% | 30.22B | |
| +1.43% | -4.96% | +9.74% | -20.45% | 28.01B | |
| -1.06% | -3.71% | +9.08% | +19.56% | 24.08B | |
| +2.00% | +1.08% | - | - | 14.16B | |
| +1.02% | -0.20% | +49.26% | +106.23% | 13.01B | |
| +2.68% | +3.83% | +9.41% | +15.09% | 12.7B | |
| +1.11% | +5.06% | +103.85% | +93.72% | 12.54B | |
| Average | +2.20% | -0.93% | +50.29% | +85.34% | 21.32B | |
| Weighted average by Cap. | +1.79% | -0.20% | +68.79% | +119.81% |
Historical Quotes: C&R Research Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 494 |  | 647 |
| Current year | 494 | | 974 |
| 1 year | 494 | | 1,178 |
| 3 years | 494 | | 2,395 |
| 5 years | 494 | | 2,680 |
| 10 years | 494 | | 2,680 |
Monthly variations
Annual variations
| 2026 | -38.89% | ||
| 2025 | -22.55% | ||
| 2024 | -2.35% | ||
| 2023 | +4.39% | ||
| 2022 | -44.79% | ||
| 2021 | -18.70% |
- Stock Market
- Stocks
- A359090 Stock
- Quotes C&R Research Inc.
Select your edition
All financial news and data tailored to specific country editions
