Market Closed -
Canadian Securities Exchange
14:44:39 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
0.025
CAD
|
0.00%
|
|
+150.00%
|
-80.00%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
0.015 $
|
0.015 $
|
0.025 $
|
0.025 $
|
Volume |
208 658 |
251 544 |
258 906 |
212 804 |
Change |
0.00%
|
0.00%
|
+66.67%
|
0.00%
|
Opening |
0.02 |
0.02 |
0.02 |
0.03 |
High |
0.02 |
0.02 |
0.03 |
0.03 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
212 804
Avg. Volume 20 sessions
751 491
Avg. Volume 20 sessions CAD
18 787.28
Avg. Volume 20 sessions USD
13 687.84
Record volume 1
4 005 718
Record volume 2
3 454 434
Record volume 3
2 978 762
Capital turnover ratio
0.00
Capitalization (CAD)
4 921 456
Capitalization (USD)
4 921 456
Free-Float capitalization (CAD)
1 183 552
Free-Float capitalization (USD)
1 183 552
Average Daily Capital Traded
0.38%
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.09
Price spread / (MMA5) -24.00% Price spread / (MMA20) +36.00% Price spread / (MMA50) +102.80% Price spread / (MMA100) +248.00% b7d2d446f.SOdpDmI4Th7sTBjZkOcFlurNrLAgbcvyg-p8yCKmaJU.Gq0eaQcBH1CIf3e04K1P07C7leZTKLu64K4IhmqQCfQngiNGMgArX6UnXQ Date | Price | Volume | Daily volume |
---|
14:44:39 |
0.025
|
5,000 |
211,000 |
12:40:12 |
0.025
|
18,000 |
206,000 |
12:40:12 |
0.025
|
1,000 |
188,000 |
12:40:12 |
0.025
|
14,000 |
187,000 |
12:26:38 |
0.02
|
1,000 |
173,000 |
10:38:57 |
0.02
|
3,000 |
172,000 |
10:38:57 |
0.02
|
5,000 |
169,000 |
10:18:05 |
0.02
|
1,000 |
164,000 |
10:07:56 |
0.02
|
7,000 |
163,000 |
10:07:56 |
0.02
|
25,000 |
156,000 |
More charts
|