BUZZFEED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 USD | -2.68% |
|
-6.44% | +118.00% |
| 05-28 | BuzzFeed Facing Calls for Changes from Former GOP Presidential Candidate Vivek Ramaswamy | MT |
| 05-28 | BuzzFeed Facing Calls for Changes from Former GOP Presidential Candidate Vivek Ramaswamy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 2.39 $ | 2.31 $ | 2.24 $ | 2.18 $ |
| Volume | 277 966 | 341 652 | 481 137 | 421 048 |
| Change | -0.42% | -3.35% | -3.03% | -2.68% |
| Opening | 2.46 | 2.46 | 2.28 | 2.35 |
| High | 2.55 | 2.47 | 2.34 | 2.37 |
| Low | 2.35 | 2.29 | 2.22 | 2.12 |
Performance
| 1 day | -2.68% | ||
| 1 week | -6.44% | ||
| Current month | -22.14% | ||
| 1 month | -4.39% | ||
| 3 months | +41.23% | ||
| 6 months | +64.16% | ||
| Current year | +118.00% | ||
| 1 year | -14.84% | ||
| 3 years | -94.44% |
Volumes
marketsDaily volume
421 048
Estimated daily volume
421 048
Avg. Volume 20 sessions
1 027 978
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 240 992.04
Record volume 1
69 866 994
Record volume 2
58 379 600
Record volume 3
51 047 575
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
79 807 447
Net sales (USD)
252 677 000
Number of employees
925
Sales / Employee (USD)
273 164
Free-Float
63.56 %
Free-Float capitalization (USD)
50 727 222
Average Daily Capital Traded
2.81%
Highs and lows
1 week
2.12
2.55
1 month
2.124.56
Current year
0.644.56
1 year
0.644.56
3 years
0.6459.08
5 years
0.6459.08
10 years
0.6459.08
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.61
Moving average 50 days
2.06
Moving average 100 days
1.66
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+19.63%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-24.07%
STIM
RSI 9 days
36.39
RSI 14 days
45.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -6.44% | +118.00% | -14.84% | 79.81M | ||
| -1.10% | +0.86% | +28.41% | +5.54% | 451B | ||
| +0.96% | +4.86% | +38.81% | +56.46% | 291B | ||
| +0.61% | +2.76% | +14.49% | +61.97% | 147B | ||
| +2.42% | +0.97% | +9.81% | +16.18% | 94.91B | ||
| -0.26% | +0.49% | +25.94% | +6.54% | 89.76B | ||
| -0.58% | +0.72% | +65.62% | +94.52% | 61.72B | ||
| +0.57% | +0.39% | +13.95% | +53.82% | 46.08B | ||
| -2.86% | -2.81% | +19.47% | +15.86% | 35.8B | ||
| -0.99% | -4.23% | -16.24% | -13.00% | 29.9B | ||
| +0.74% | -0.48% | +18.33% | +72.83% | 29.94B | ||
| +1.27% | +2.49% | +52.47% | +148.66% | 19.26B | ||
| +0.78% | +2.66% | +6.59% | +39.91% | 16.7B | ||
| -3.42% | -1.62% | -21.92% | -20.90% | 13.47B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.97% | +1.21% | - | - | 9.87B | ||
| Average | -0.05% | -0.01% | +25.72% | +38.98% | ||
| Weighted average by Cap. | -0.43% | +1.89% | +26.82% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133a532d1cb87620e5b3.U3vXgW-Mb58jWGadUA2mtwcGA7K4-0BtRdPlpZnyjnQ.Hk689wXdFt1OCinFCVrX_V5kNMjZsQopdr28_e2z6SVrH-blA8olyE0aMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.18 | 6,789 | 373,166 |
| 15:59:46 | 2.175 | 500 | 366,377 |
| 15:59:46 | 2.175 | 600 | 365,877 |
| 15:59:46 | 2.175 | 300 | 365,277 |
| 15:59:35 | 2.175 | 100 | 364,977 |
| 15:59:06 | 2.17 | 331 | 364,877 |
| 15:56:56 | 2.17 | 203 | 364,546 |
| 15:56:46 | 2.17 | 115 | 364,343 |
| 15:56:45 | 2.17 | 500 | 364,228 |
| 15:56:36 | 2.172 | 100 | 363,728 |
Monthly variations
Annual change
| 2024 | +118.00% | ||
| 2023 | -63.75% | ||
| 2022 | -87.06% | ||
| 2021 | -45.56% |
- Stock Market
- Equities
- BZFD Stock
- Quotes BuzzFeed, Inc.
