BURZYNSKI RESEARCH INSTITUTE, INC. Quotes Burzynski Research Institute, Inc.
Equities
BZYR
US1231591058
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 USD | +2.92% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | |
|---|---|
| Last | 0.044 $ |
| Volume | 9 770 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | +2.92% | ||
| Current month | +2.80% | ||
| 1 month | +81.07% | ||
| 3 months | +46.67% | ||
| 6 months | +5.01% | ||
| 1 year | +10.00% | ||
| 3 years | -6.38% | ||
| 5 years | +109.52% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
9 770
Estimated daily volume
9 770
Avg. Volume 20 sessions
6 098
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
268.31
Record volume 1
617 100
Record volume 2
497 519
Record volume 3
496 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 783 731
Net sales ()
0
Free-Float
18.99 %
Free-Float capitalization (USD)
1 098 607
Average Daily Capital Traded
0%
Highs and lows
1 month
0.03
0.04
Current year
0.010.05
1 year
0.010.09
3 years
0.010.16
5 years
0.010.16
10 years
0.010.50
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA20)
-35.00%
Price spread / (MMA50)
-19.55%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
58.85
RSI 14 days
55.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | 0.00% | 0.00% | +10.00% | 5.78M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| -0.90% | +0.19% | +49.11% | -9.35% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| +3.33% | +12.55% | +40.69% | -2.19% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| Average | +0.05% | +2.07% | +14.09% | +20.28% | ||
| Weighted average by Cap. | -0.25% | +2.59% | +16.79% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +70.28% | ||
| 2022 | +115.33% | ||
| 2021 | -33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -40.00% | ||
| 2018 | -44.44% | ||
| 2017 | -40.00% | ||
| 2016 | -25.00% | ||
| 2015 | -23.08% | ||
| 2014 | +85.71% | ||
| 2013 | -6.67% | ||
| 2012 | -75.00% | ||
| 2011 | +150.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | 0.00% | ||
| 2007 | -45.45% | ||
| 2006 | +10.00% | ||
| 2005 | -72.97% | ||
| 2004 | +428.57% | ||
| 2003 | +55.56% | ||
| 2002 | -43.75% | ||
| 2001 | -5.88% | ||
| 2000 | -57.50% | ||
| 1999 | +42.86% | ||
| 1998 | -51.72% | ||
| 1997 | +132.00% | ||
| 1996 | +316.67% | ||
| 1995 | +50.00% | ||
| 1994 | -66.67% | ||
| 1993 | +200.00% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -33.33% |
- Stock Market
- Equities
- BZYR Stock
- Quotes Burzynski Research Institute, Inc.
