BURGERFI INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.421 USD | -2.09% |
|
+9.92% | -51.04% |
| 04-02 | BurgerFi Celebrates Better Burger Lab Grand Opening in New York City | CI |
| 04-01 | Transcript : BurgerFi International, Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.411 $ | 0.4 $ | 0.43 $ | 0.421 $ |
| Volume | 210 827 | 84 175 | 90 555 | 73 449 |
| Change | -2.12% | -2.68% | +7.50% | -2.09% |
| Opening | 0.40 | 0.42 | 0.40 | 0.45 |
| High | 0.43 | 0.42 | 0.45 | 0.45 |
| Low | 0.39 | 0.39 | 0.39 | 0.40 |
Performance
| 1 day | -2.09% | ||
| 1 week | +9.92% | ||
| Current month | +2.43% | ||
| 1 month | -26.27% | ||
| 3 months | -35.03% | ||
| 6 months | -66.05% | ||
| Current year | -51.04% | ||
| 1 year | -57.37% | ||
| 3 years | -96.65% |
Volumes
marketsDaily volume
73 449
Estimated daily volume
73 449
Avg. Volume 20 sessions
142 077
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
59 814.42
Record volume 1
1 586 730
Record volume 2
1 063 957
Record volume 3
992 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 384 771
Net sales (USD)
170 100 000
Number of employees
1 750
Sales / Employee (USD)
97 200
Free-Float
55.25 %
Free-Float capitalization (USD)
6 290 467
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.38
0.45
1 month
0.360.55
Current year
0.360.89
1 year
0.362.06
3 years
0.3612.29
5 years
0.3616.80
10 years
0.3616.80
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.54
Moving average 100 days
0.64
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+28.67%
Price spread / (MMA100)
+52.66%
STIM
RSI 9 days
48.08
RSI 14 days
43.01
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +9.92% | -51.04% | -57.37% | 11.38M | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | -1.24% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| Average | +0.46% | -0.51% | -4.25% | -1.14% | ||
| Weighted average by Cap. | +0.69% | -6.29% | -6.73% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9be4d5f23aaa65.bke2OUV0PYP_n9EZmUaNttbw1qbFMboJJ_9QNJeHS5w.CnTYUHUnXOKzzOVu0CPsxrCU4OufZtdaEIhlYqT-OesKDMVuchoM0rLdug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:55 | 0.4199 | 100 | 59,627 |
| 15:39:55 | 0.4199 | 100 | 59,527 |
| 15:39:55 | 0.4199 | 100 | 59,427 |
| 15:39:55 | 0.4199 | 100 | 59,327 |
| 15:39:55 | 0.42 | 100 | 59,227 |
| 15:39:55 | 0.42 | 100 | 59,127 |
| 15:39:55 | 0.42 | 100 | 59,027 |
| 15:39:55 | 0.42 | 100 | 58,927 |
| 15:39:55 | 0.4199 | 100 | 58,827 |
| 15:39:55 | 0.4199 | 646 | 58,727 |
Monthly variations
Annual change
| 2024 | -51.04% | ||
| 2023 | -31.75% | ||
| 2022 | -77.78% | ||
| 2021 | -58.58% | ||
| 2020 | -12.86% |
- Stock Market
- Equities
- BFI Stock
- Quotes BurgerFi International, Inc.
