Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
730.5 PLN | +1.11% | +6.25% | +16.69% |
04-10 | Budimex Consortium's and Victor Energy Signs PLN 233.1 Million Contract with PKP PLK | CI |
04-10 | Budimex SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 687.5 zł | 700 zł | 722.5 zł | 730.5 zł |
Volume | 27 376 | 25 367 | 70 551 | 46 682 |
Change | -0.94% | +1.82% | +3.21% | +1.11% |
Opening | 692.50 | 687.50 | 705.50 | 723.00 |
High | 696.50 | 706.00 | 727.50 | 741.50 |
Low | 682.00 | 687.50 | 700.00 | 718.50 |
Performance
1 day | +1.11% | ||
1 week | +6.25% | ||
Current month | +6.25% | ||
1 month | +7.35% | ||
3 months | +6.33% | ||
6 months | +54.60% | ||
Current year | +16.69% | ||
1 year | +99.59% | ||
3 years | +143.50% | ||
5 years | +433.21% | ||
10 years | +480.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +6.25% | +16.69% | +99.59% | 4.61B | ||
+1.08% | +2.04% | -1.06% | +3.14% | 68.42B | ||
-0.85% | -4.49% | -2.67% | +44.37% | 57B | ||
-0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
-0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
+1.37% | +5.09% | +7.57% | +22.31% | 27.66B | ||
-0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
+0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
+0.91% | +4.00% | +27.01% | -18.30% | 17.36B | ||
-0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
-1.56% | +0.55% | +1.99% | +10.09% | 14.28B | ||
-3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
-0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
+2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
+0.94% | +2.93% | -3.69% | +21.79% | 10.76B | ||
Average | +0.03% | +1.82% | +17.95% | +26.25% | ||
Weighted average by Cap. | +0.03% | +1.09% | +13.12% | +21.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:01:16 | 730.5 | 39 | 46,682 |
11:00:24 | 730.5 | 17 | 46,643 |
11:00:12 | 730.5 | 44 | 46,626 |
11:00:11 | 730.5 | 15 | 46,582 |
11:00:11 | 730.5 | 72 | 46,567 |
11:00:11 | 730.5 | 175 | 46,495 |
11:00:11 | 730.5 | 129 | 46,320 |
11:00:11 | 730.5 | 209 | 46,191 |
11:00:00 | 730.5 | 19 | 45,982 |
11:00:00 | 730.5 | 1 | 45,963 |
Monthly variations
Annual change
2024 | +16.69% | ||
2023 | +120.42% | ||
2022 | +25.11% | ||
2021 | -26.18% | ||
2020 | +78.78% | ||
2019 | +51.41% | ||
2018 | -46.42% | ||
2017 | +7.10% | ||
2016 | +2.04% | ||
2015 | +37.10% | ||
2014 | +7.20% | ||
2013 | +88.57% | ||
2012 | -8.50% | ||
2011 | -23.12% | ||
2010 | +36.30% | ||
2009 | +42.86% | ||
2008 | -44.46% | ||
2007 | +22.67% | ||
2006 | +94.81% | ||
2005 | -8.55% | ||
2004 | +17.60% | ||
2003 | +20.13% | ||
2002 | +21.63% | ||
2001 | +27.27% | ||
2000 | -32.46% | ||
1999 | +83.87% | ||
1998 | +14.81% | ||
1997 | -30.41% | ||
1996 | +4.30% | ||
1995 | +110.17% |
- Stock Market
- Equities
- BDX Stock
- Quotes Budimex SA