BUDAPESTI ÉRTÉKTOZSDE NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság
Equities
BET
HU0000063078
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 HUF | -1.82% |
|
-3.08% | +13.17% |
| 1 week | -3.08% | ||
| 1 month | -0.53% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3900 Ft | 3850 Ft | 3890 Ft | 3850 Ft | 3780 Ft |
| Volume | 125 | 243 | 1 749 | 100 | 334 |
| Change | +∞% | -1.28% | +1.04% | -1.03% | -1.82% |
| Opening | 3,900.00 | 3,890.00 | 3,900.00 | 3,850.00 | 3,770.00 |
| High | 3,900.00 | 3,890.00 | 3,900.00 | 3,850.00 | 3,800.00 |
| Low | 3,900.00 | 3,600.00 | 3,890.00 | 3,850.00 | 3,770.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.08% | ||
| 1 month | -0.53% | ||
| 3 months | +2.63% | ||
| 6 months | +41.57% | ||
| Current year | +13.17% |
Volumes
marketsDaily volume
334
Avg. Volume 20 sessions
928
Avg. Volume 20 sessions HUF
3 507 840.00
Avg. Volume 20 sessions USD
9 776.35
Record volume 1
26 164
Record volume 2
20 299
Record volume 3
14 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
56 900 031
Capitalization (USD)
56 900 031
Free-Float
13.45 %
Free-Float capitalization (HUF)
7 651 255
Free-Float capitalization (USD)
7 651 255
Average Daily Capital Traded
6.16%
Highs and lows
1 week
3 600.00
3 900.00
1 month
3 570.004 010.00
Current year
3 200.004 200.00
1 year
2 465.004 200.00
3 years
2 465.004 200.00
5 years
2 465.004 200.00
10 years
2 465.004 200.00
Indicators
Moving average 5 days
3 854.00
Moving average 20 days
3 864.00
Moving average 50 days
3 728.55
Moving average 100 days
3 442.17
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
41.12
RSI 14 days
48.32
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.08% | +13.17% | - | 56.9M | ||
| -0.94% | -5.56% | -3.62% | +13.56% | 73.09B | ||
| +0.50% | -2.89% | +19.95% | +62.82% | 23.23B | ||
| +2.87% | -1.89% | +23.57% | +61.63% | 12B | ||
| +0.29% | -1.36% | -1.13% | -7.53% | 8.03B | ||
| -0.42% | -0.59% | +26.02% | +46.94% | 7.53B | ||
| +5.44% | -1.33% | +21.28% | +383.03% | 4.37B | ||
| -.--% | -0.77% | -7.19% | -11.03% | 2.81B | ||
| +0.69% | -3.32% | +13.49% | +149.53% | 2.22B | ||
| -0.75% | -2.92% | -8.84% | +0.10% | 1.63B | ||
| -0.44% | +6.07% | +102.13% | +344.01% | 1.45B | ||
| +1.94% | -1.91% | +21.81% | +15.38% | 1.37B | ||
| -0.73% | -0.35% | -11.50% | -16.69% | 1.04B | ||
| -0.52% | +0.28% | -8.23% | -8.56% | 601M | ||
| -2.16% | -4.54% | +6.47% | +18.77% | 482M | ||
| -0.11% | -0.26% | -0.43% | +0.91% | 418M | ||
| Average | +0.24% | -1.92% | +12.93% | +70.19% | ||
| Weighted average by Cap. | +0.00% | -3.93% | +6.57% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +3.73% |
- Stock Market
- Equities
- BET Stock
- Quotes Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság
