BSN MEDIA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,612 JPY | +2.41% |
|
+2.41% | +4.00% |
| 03-13 | BSN Media Holdings, Inc. acquired 2% stake in Techno Craft Co., Ltd. | CI |
| 2015 | NSG Holdings Co., Ltd. cancelled the acquisition of Italiaken Co.,Ltd. from Broadcasting System of Niigata Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | |
|---|---|
| Last | 1612 ¥ |
| Volume | 300 |
| Change | +∞% |
| Opening | 1,650.00 |
| High | 1,650.00 |
| Low | 1,612.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.41% | ||
| Current month | +0.12% | ||
| 1 month | +2.03% | ||
| 3 months | +3.67% | ||
| 6 months | +1.51% | ||
| Current year | +4.00% | ||
| 1 year | +17.58% | ||
| 3 years | +27.43% | ||
| 5 years | +47.89% | ||
| 10 years | +241.53% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
250
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
403 000.00
Avg. Volume 20 sessions USD
2 580.41
Record volume 1
67 000
Record volume 2
52 000
Record volume 3
50 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 677 092 300
Capitalization (USD)
61 962 422
Net sales (JPY)
23 120 000 000
Net sales (USD)
148 037 360
Number of employees
1 203
Sales / Employee (JPY)
19 218 620
Sales / Employee (USD)
123 057
Free-Float
41.1 %
Free-Float capitalization (JPY)
3 978 066 301
Free-Float capitalization (USD)
25 471 559
Average Daily Capital Traded
0%
Highs and lows
1 week
1 612.00
1 650.00
1 month
1 574.001 650.00
Current year
1 530.001 650.00
1 year
1 341.001 683.00
3 years
1 120.001 683.00
5 years
951.001 683.00
10 years
464.001 683.00
Indicators
Moving average 20 days
1 596.50
Moving average 50 days
1 570.18
Moving average 100 days
1 561.22
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
55.15
RSI 14 days
54.25
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +2.41% | +4.00% | +17.58% | 61.96M | ||
| +0.31% | +4.54% | +14.18% | -1.68% | 16.76B | ||
| 0.00% | -7.61% | -18.73% | -20.76% | 8.38B | ||
| -0.66% | -4.35% | -16.05% | -13.93% | 7.89B | ||
| +2.99% | -1.71% | - | - | 4.45B | ||
| -0.55% | -2.40% | +22.16% | +3.73% | 3.93B | ||
| -0.51% | -10.37% | +22.54% | +65.32% | 3.85B | ||
| +2.56% | +3.58% | +9.17% | - | 3.7B | ||
| +0.50% | -2.36% | +43.40% | +12.32% | 2.71B | ||
| -0.77% | -4.22% | +11.54% | +28.36% | 2.42B | ||
| -0.59% | +0.94% | +24.76% | +14.33% | 2.15B | ||
| -0.22% | +0.97% | +24.32% | +26.71% | 2.04B | ||
| +0.55% | +3.37% | 0.00% | -18.65% | 2B | ||
| -0.13% | +2.87% | +32.91% | -13.45% | 1.83B | ||
| +1.90% | +1.17% | -0.53% | -36.20% | 1.84B | ||
| -0.71% | -0.92% | -5.27% | -15.17% | 1.73B | ||
| Average | +0.44% | -0.78% | +11.23% | +3.46% | ||
| Weighted average by Cap. | +0.30% | -1.06% | +7.51% | -0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +14.56% | ||
| 2022 | +4.88% | ||
| 2021 | +5.74% | ||
| 2020 | +1.41% | ||
| 2019 | +25.71% | ||
| 2018 | +1.81% | ||
| 2017 | +36.83% | ||
| 2016 | +0.15% | ||
| 2015 | +12.64% | ||
| 2014 | +20.59% | ||
| 2013 | +43.47% | ||
| 2012 | -0.56% | ||
| 2011 | +4.73% | ||
| 2010 | +3.68% | ||
| 2009 | -6.59% | ||
| 2008 | -41.74% | ||
| 2007 | -28.52% | ||
| 2006 | -40.99% | ||
| 2005 | +103.44% | ||
| 2004 | +51.41% | ||
| 2003 | -20.10% | ||
| 2002 | -21.60% | ||
| 2001 | +8.24% | ||
| 2000 | -19.43% | ||
| 1999 | +8.21% | ||
| 1998 | -17.89% | ||
| 1997 | -29.63% | ||
| 1996 | +3.85% | ||
| 1995 | +3.17% | ||
| 1994 | -16.00% | ||
| 1993 | +4.17% | ||
| 1992 | -5.88% |
- Stock Market
- Equities
- 9408 Stock
- Quotes BSN Media Holdings, Inc.