|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.29 CAD | +0.54% |
|
+7.46% | +42.45% |
| 12-04 | BRP Inc., Q3 2026 Earnings Call, Dec 04, 2025 | |
| 12-04 | BRP announces the renewal of its normal course issuer bid | RE |
Quotes 5-day view: BRP Inc.
Delayed Quote Toronto S.E.
| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 105.03 $ | 106.12 $ | 103.75 $ | 103.73 $ | 104.29 $ |
| Volume | 823,171 | 309,931 | 116,665 | 71,010 | 116,498 |
| Change | +6.47% | +1.04% | -2.23% | -0.02% | +0.54% |
| Opening | 107.77 $ | 105.96 $ | 105.05 $ | 103.39 $ | 103.50 $ |
| High | 108.90 $ | 107.30 $ | 106.00 $ | 104.96 $ | 105.42 $ |
| Low | 100.46 $ | 103.09 $ | 103.31 $ | 102.87 $ | 103.50 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +7.46% | ||
| Current month | +6.98% | ||
| 1 month | +16.28% | ||
| 3 months | +15.33% | ||
| 6 months | +61.49% | ||
| Current year | +42.45% | ||
| 1 year | +37.60% | ||
| 3 years | -0.40% | ||
| 5 years | +29.70% | ||
| 10 years | +419.37% |
Volumes
marketsDaily volume
116,498
Estimated daily volume
116,498
Avg. Volume 20 sessions
188,047
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
19,611,421.63
Avg. Volume 20 sessions USD
14,210,436.11
Record volume 1
7,484,395
Record volume 2
2,677,168
Record volume 3
2,502,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
7,613,942,309
Capitalization (USD)
5,501,005,931
Net sales (CAD)
7,829,700,000
Net sales (USD)
5,656,888,953
Number of employees
16,500
Sales / Employee (CAD)
474,527
Sales / Employee (USD)
342,842
Free-Float
43.61 %
Free-Float capitalization (CAD)
3,305,180,591
Free-Float capitalization (USD)
2,387,963,725
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
103.46
Moving average 20 days
94.62
Moving average 50 days
92.51
Moving average 100 days
86.25
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
73.14
RSI 14 days
70.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +7.46% | +37.60% | -0.40% | 5.5B | |
| +3.44% | -2.79% | +1.30% | +30.74% | 5.47B | |
| +4.33% | +9.02% | -4.19% | +3.30% | 4.64B | |
| -0.47% | -3.05% | +34.96% | +34.96% | 3.81B | |
| +4.14% | +6.95% | +4.07% | +1.30% | 3.38B | |
| -1.60% | -4.66% | -32.74% | -57.58% | 1.26B | |
| -0.11% | -0.16% | +15.68% | +103.20% | 1.23B | |
| -0.30% | +5.03% | +244.57% | +234.83% | 1.27B | |
| +1.83% | +1.01% | -20.10% | +13.35% | 1.1B | |
| +4.85% | +5.04% | -29.22% | -26.60% | 1.09B | |
| Average | +1.66% | +0.63% | +25.19% | +33.71% | 2.88B | |
| Weighted average by Cap. | +2.05% | +0.92% | +20.05% | +22.87% |
Historical Quotes: BRP Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6ddd9e5de58f130f7209c.VSLucLJil9KLSTdld5Bg_fKvFISNFUaG3TdFfaAwIzo.EUyGEZ9Px6fgHQ8xEdgVkpvtY--0VHWrtWQ3DehDSwwxVIsY0Rjiv_0oXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 104.29 | 100 | 113,600 |
| 16:00:00 | 104.29 | 100 | 113,500 |
| 16:00:00 | 104.29 | 200 | 113,400 |
| 16:00:00 | 104.29 | 100 | 113,200 |
| 16:00:00 | 104.29 | 100 | 113,100 |
| 16:00:00 | 104.29 | 100 | 113,000 |
| 16:00:00 | 104.29 | 200 | 112,900 |
| 16:00:00 | 104.29 | 200 | 112,700 |
| 16:00:00 | 104.29 | 200 | 112,500 |
| 16:00:00 | 104.29 | 100 | 112,300 |
Course Extremes
| 1 week | 100.46 |  | 108.9 |
| 1 month | 86.82 | | 108.9 |
| Current year | 43.88 | | 108.9 |
| 1 year | 43.88 | | 108.9 |
| 3 years | 43.88 | | 122.41 |
| 5 years | 43.88 | | 129.98 |
| 10 years | 13.87 | | 129.98 |
Monthly variations
Annual variations
| 2025 | +42.45% | ||
| 2024 | -22.79% | ||
| 2023 | -8.15% | ||
| 2022 | -6.83% | ||
| 2021 | +31.76% | ||
| 2020 | +42.14% | ||
| 2019 | +67.40% | ||
| 2018 | -24.02% | ||
| 2017 | +64.06% | ||
| 2016 | +42.61% | ||
| 2015 | -17.89% | ||
| 2014 | -19.70% | ||
| 2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition