Quotes BRP Inc.

Stocks

DOO

CA05577W2004

Recreational Products

Market Closed - Toronto S.E. Other stock markets 16:00:00 2026-07-10 EDT			5-day change	1st Jan Change
83.62 ^CAD	+0.53%		+0.97%	-13.84%

07-03	TSX near record closing high; mining shares up with gold, copper	RE
06-05	UBS Adjusts BRP Price Target to $68 From $78, Maintains Neutral Rating	MT

Quotes 5-day view: BRP Inc.

Delayed Quote Toronto S.E.

BRP Inc.(DOO) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	$84.57	$84.24	$81.95	$83.18	$83.62
Volume	275,402	87,705	161,741	286,858	448,360
Change	+2.11%	-0.39%	-2.72%	+1.50%	+0.53%
Opening	$82.45	$84.43	$83.29	$82.54	$83.98
High	$84.68	$85.30	$83.51	$83.83	$85.00
Low	$82.00	$83.13	$81.02	$81.95	$83.49

Performance

1 day	+0.53%
1 week	+0.97%
Current month	-3.47%
1 month	+3.21%
3 months	-20.70%
6 months	-15.58%
Current year	-13.84%
1 year	+19.54%
3 years	-22.65%
5 years	-14.87%
10 years	+311.92%

Volumes

markets

Daily volume

448,360

Estimated daily volume

448,360

Avg. Volume 20 sessions

254,938

Daily volume ratio

1.76

Avg. Volume 20 sessions CAD

21,317,915.56

Avg. Volume 20 sessions USD

15,048,316.59

Record volume 1

7,484,395

Record volume 2

2,677,168

Record volume 3

2,502,150

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CAD)

6,133,228,727

Market Cap (USD)

4,337,748,053

Net sales (CAD)

8,442,700,000

Net sales (USD)

5,971,129,908

Number of employees

17,000

Sales / Employee (CAD)

496,629

Sales / Employee (USD)

351,243

Free-Float

51.15 %

Free-Float capitalization (CAD)

3,137,159,331

Free-Float capitalization (USD)

2,218,767,208

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

83.51

Moving average 20 days

84.89

Moving average 50 days

81.12

Moving average 100 days

86.95

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+1.51%

Price spread / (MMA50)

-2.99%

Price spread / (MMA100)

+3.99%

RSI 9 days

44.81

RSI 14 days

47.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRP INC.	+0.53%	+0.97%	+19.54%	-22.65%	4.34B
BRUNSWICK CORPORATION	-0.12%	-1.50%	+26.67%	-8.87%	5.06B
THOR INDUSTRIES, INC.	-0.52%	-4.76%	-22.99%	-29.49%	3.79B
YETI HOLDINGS, INC.	-0.87%	-1.57%	+48.75%	+27.84%	3.71B
TRIGANO	+1.04%	+1.74%	-5.57%	+9.70%	3.22B
NORITSU KOKI CO., LTD.	+0.86%	-3.01%	+34.36%	+165.69%	1.31B
FUSHENG PRECISION CO., LTD.	+1.16%	+0.97%	-6.44%	+15.96%	1.14B
GUANGDONG JINMA ENTERTAINMENT CORPORATION LIMITED	-0.95%	-13.56%	+51.30%	+106.22%	915M
GIANT MANUFACTURING CO., LTD.	-1.89%	-4.59%	-33.00%	-68.53%	888M
WINNEBAGO INDUSTRIES, INC.	+1.03%	-5.74%	-12.09%	-55.89%	830M
Average	+0.03%	-3.35%	+10.05%	+14.00%	2.52B
Weighted average by Cap.	+0.02%	-1.89%	+13.52%	+4.15%

See all sector performances

Historical Quotes: BRP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39aee8726b61a5ffbde.ksZUcll9GTRyXuvb67i2odXm2nIbd39NVnWbNptioqU.zZIjJDFLS0RFKqqTqZXe4uCwjEUjNjc3NzTTXtAkzdPjv2cLK0x9Rj44nA

Date	Price	Volume	Total
16:00:00	83.62	200	443,400
16:00:00	83.62	1,500	443,200
16:00:00	83.62	500	441,700
16:00:00	83.62	100	441,200
16:00:00	83.62	200	441,100
16:00:00	83.62	300	440,900
16:00:00	83.62	300	440,600
16:00:00	83.62	100	440,300
16:00:00	83.62	100	440,200
16:00:00	83.62	1,200	440,100

Chart

Duration

Period

More charts

Course Extremes

1 week	81.02	85.3
1 month	80.52	90.31
Current year	67.11	112.26
1 year	65.26	112.26
3 years	43.88	122.41
5 years	43.88	129.98
10 years	18.56	129.98

Monthly variations

Annual variations

2026	-13.84%
2025	+32.56%
2024	-22.79%
2023	-8.15%
2022	-6.83%
2021	+31.76%
2020	+42.14%
2019	+67.40%
2018	-24.02%
2017	+64.06%
2016	+42.61%
2015	-17.89%
2014	-19.70%
2013	+25.57%