Stock BRF.PR.A BROOKFIELD RENEWABLE POWER PREFERRED EQUITY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Renewable Power Preferred Equity Inc. Toronto S.E.

Equities

BRF.PR.A

CA11283Q2062

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 11:14:55 2024-06-25 EDT 		5-day change 1st Jan Change
16.85 CAD +0.60% Intraday chart for Brookfield Renewable Power Preferred Equity Inc. +2.12% +12.03%
2023 Brookfield Renewable Gains 3% As Says To Renew Normal Course Issuer Bids; National Bank Notes Renewable Developers Stock Trends MT
2023 Brookfield Renewable To Renew Normal Course Issuer Bids MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Renewable Power Preferred Equity Inc.(BRF.PR.A) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-24 2024-06-25
Last 16.42 $ 16.42 $ 16.75 $ 16.85 $
Volume 4 254 300 3 600 3 145
Change -0.48% 0.00% +2.01% +0.60%
Opening 16.50 16.42 16.74 16.97
High 16.50 16.42 16.75 16.98
Low 16.36 16.42 16.74 16.85

Performance

1 day+0.60%
1 week+2.12%
Current month-6.65%
1 month-5.66%
3 months+2.74%
6 months+11.66%
Current year+12.03%
1 year+16.29%
3 years-16.79%
5 years+16.85%
10 years-30.80%

Volumes

markets
Daily volume
3 145
Estimated daily volume
3 145
Avg. Volume 20 sessions
1 781
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
30 009.85
Avg. Volume 20 sessions USD
21 971.41
Record volume 1
361 650
Record volume 2
305 590
Record volume 3
297 796
Float rotation
0.00

Basic data

Capitalization (CAD)
0
Capitalization (USD)
0

Highs and lows

1 week
16.42
Extreme 16.42
16.98
1 month
16.36
Extreme 16.36
18.27
Current year
15.10
Extreme 15.1
18.27
1 year
14.15
Extreme 14.15
18.27
3 years
13.91
Extreme 13.91
21.68
5 years
9.99
Extreme 9.99
21.94
10 years
9.99
Extreme 9.99
24.95

Indicators

Moving average 5 days
16.61
Moving average 20 days
17.36
Moving average 50 days
17.28
Moving average 100 days
16.90
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
36.46
RSI 14 days
38.29

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD RENEWABLE POWER PREFERRED EQUITY INC. Stock Brookfield Renewable Power Preferred Equity Inc.
+0.60%+2.12%+12.03%+16.29% 0
NEXTERA ENERGY Stock NextEra Energy
-1.18%+3.61%+20.15%-1.60% 150B
SOUTHERN COMPANY Stock Southern Company
-1.66%+0.10%+11.27%+10.75% 85.31B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.06%+3.02%+4.89%+6.78% 83.84B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.29%+0.17%+3.26%+11.68% 77.33B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+1.98%-2.26%+8.19% 71.51B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.90%+0.89%+90.24%+146.09% 70.1B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.86%+1.05% - - 49.73B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.42%-0.75%+6.98%+4.07% 45.8B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.42%-0.47%+4.66%-5.08% 41.23B
PG&E CORPORATION Stock PG&E Corporation
-0.62%-1.01%-2.38%+4.20% 37.61B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.50%-1.82%+37.33%+74.78% 36.5B
EXELON CORPORATION Stock Exelon Corporation
-1.44%-0.20%-3.01%-12.67% 34.82B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-2.06%-1.11%-1.74%-1.49% 30.91B
VISTRA CORP. Stock Vistra Corp.
+1.34%+2.09%+132.11%+256.22% 31.07B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-1.78%-10.16%-15.65% 30.08B
Average-0.12%+0.62%+20.22%+33.50%
Weighted average by Cap.-0.02%+1.15%+19.65%+27.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97e1c0cca8de76d5d1.8TjRS5xHo09aE52p39A-R6gsvSBZQw4YxZU0XyzCFeQ.wEuTetkWyCZrUurfp7ZaGJ9o1GctCUJRi-RFB2L1Z662W7kN0z3mABlApQ
DatePriceVolumeDaily volume
11:14:55 16.85 200 3,100
11:14:55 16.86 800 2,900
11:14:27 16.98 200 2,100
11:14:27 16.98 400 1,900
11:14:27 16.98 300 1,500
11:14:27 16.98 100 1,200
11:14:27 16.98 100 1,100
11:14:27 16.97 100 1,000
11:14:27 16.97 400 900
11:14:27 16.87 400 500

Chart Brookfield Renewable Power Preferred Equity Inc.

Chart Brookfield Renewable Power Preferred Equity Inc.
More charts

Monthly variations

Annual change

2024+12.03%
2023+6.67%
2022-32.86%
2021+37.25%
2020-9.41%
2019+4.97%
2018-25.44%
2017+27.84%
2016-0.59%
2015-31.89%
2014+8.16%
2013-10.31%
2012-0.58%
2011-0.58%
2010+3.63%
  1. Stock Market
  2. Equities
  3. BRF.PR.B Stock
  4. BRF.PR.A Stock
  5. Quotes Brookfield Renewable Power Preferred Equity Inc.