Quotes Brookfield Renewable Power Preferred Equity Inc. Toronto S.E.
Stocks
BRF.PR.A
CA11283Q2062
Electric Utilities
|
Market Closed -
Toronto S.E.
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 24.00 CAD | +0.42% |
|
-0.12% | -1.11% |
Stock exchange
Quotes 5-day view: Brookfield Renewable Power Preferred Equity Inc.
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $24.03 | $23.68 | $23.98 | $23.90 | $24.00 |
| Volume | 400 | 168 | 6,800 | 200 | 3,759 |
| Change | -0.62% | -1.46% | +1.27% | -0.33% | +0.42% |
| Opening | $24.03 | $23.68 | $24.11 | $23.89 | $23.94 |
| High | $24.03 | $23.68 | $24.17 | $23.90 | $24.00 |
| Low | $24.03 | $23.68 | $23.96 | $23.89 | $23.94 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.12% | ||
| Current month | -2.04% | ||
| 1 month | -1.15% | ||
| 3 months | +1.05% | ||
| 6 months | +1.05% | ||
| Current year | -1.11% | ||
| 1 year | +5.49% | ||
| 3 years | +62.27% | ||
| 5 years | +15.66% | ||
| 10 years | +55.84% |
Volumes
marketsDaily volume
3,759
Estimated daily volume
3,759
Avg. Volume 20 sessions
5,522
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
132,528
Avg. Volume 20 sessions USD
93,034.66
Record volume 1
361,650
Record volume 2
305,590
Record volume 3
297,796
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
23.85
Moving average 20 days
24.31
Moving average 50 days
24.33
Moving average 100 days
24.03
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
38.72
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.12% | +5.49% | +62.27% | 0 | |
| -1.25% | +0.02% | +57.78% | - | 256B | |
| -0.20% | -4.44% | -0.62% | +32.20% | 158B | |
| +0.59% | +1.18% | +28.53% | +94.53% | 151B | |
| +0.56% | +1.86% | +4.54% | +28.33% | 103B | |
| -0.36% | -1.92% | +9.58% | +50.29% | 98.72B | |
| -0.67% | -2.65% | -11.73% | +28.07% | 96B | |
| -3.99% | -3.58% | -24.01% | +132.87% | 93.74B | |
| -0.18% | -1.98% | -7.16% | +29.18% | 89.05B | |
| -0.55% | -1.36% | +8.07% | +57.72% | 64.95B | |
| Average | +0.36% | -0.72% | +7.05% | +57.27% | 111.12B | |
| Weighted average by Cap. | +0.34% | -0.54% | +15.24% | +57.00% |
Historical Quotes: Brookfield Renewable Power Preferred Equity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06182ca0fb2df.zEW3e_neFC7D7lFzESX7W1QSriGxGntZSkrnoKv7jOA.vyH8Gp2nQE30l2dBRVyJInlT3GzBYyJvBxm4ypmP3q39I845lIcgZfeLZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.00 | 300 | 3,700 |
| 16:00:00 | 24.00 | 500 | 3,400 |
| 16:00:00 | 24.00 | 100 | 2,900 |
| 16:00:00 | 24.00 | 100 | 2,800 |
| 16:00:00 | 24.00 | 1,100 | 2,700 |
| 16:00:00 | 24.00 | 1,000 | 1,600 |
| 16:00:00 | 24.00 | 100 | 600 |
| 16:00:00 | 24.00 | 200 | 500 |
| 15:50:00 | 23.95 | 200 | 300 |
Price Extremes
| 1 week | 23.68 |  | 24.17 |
| 1 month | 23.68 | | 24.5 |
| Current year | 23.02 | | 25.06 |
| 1 year | 22.45 | | 25.06 |
| 3 years | 14.15 | | 25.06 |
| 5 years | 13.91 | | 25.06 |
| 10 years | 9.99 | | 25.06 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +12.88% | ||
| 2024 | +42.95% | ||
| 2023 | +6.67% | ||
| 2022 | -32.86% | ||
| 2021 | +37.25% | ||
| 2020 | -9.41% | ||
| 2019 | +4.97% | ||
| 2018 | -25.44% | ||
| 2017 | +27.84% | ||
| 2016 | -0.59% | ||
| 2015 | -31.89% | ||
| 2014 | +8.16% | ||
| 2013 | -10.31% | ||
| 2012 | -0.58% | ||
| 2011 | -0.58% | ||
| 2010 | +3.63% |
- Stock Market
- Stocks
- BRF.PR.B Stock
- BRF.PR.A Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.
Select your edition
All financial news and data tailored to specific country editions
