BROADBAND TOWER, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 JPY | -4.71% |
|
+39.15% | +102.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 194 ¥ | 189 ¥ | 239 ¥ | 276 ¥ | 263 ¥ |
| Volume | 9 092 900 | 4 446 700 | 14 983 900 | 67 143 000 | 17 816 800 |
| Change | -5.83% | -2.58% | +26.46% | +15.48% | -4.71% |
| Opening | 199.00 | 191.00 | 216.00 | 251.00 | 278 |
| High | 201.00 | 198.00 | 239.00 | 316.00 | 278 |
| Low | 188.00 | 189.00 | 216.00 | 228.00 | 245 |
Performance
| 1 day | -4.71% | ||
| 1 week | +39.15% | ||
| Current month | +27.67% | ||
| 1 month | +47.75% | ||
| 3 months | +112.10% | ||
| 6 months | +107.09% | ||
| Current year | +102.31% | ||
| 1 year | +86.52% | ||
| 3 years | +3.54% | ||
| 5 years | -7.07% | ||
| 10 years | +77.70% |
Volumes
marketsDaily volume
17 816 800
Estimated daily volume
45 730 295
Avg. Volume 20 sessions
5 497 933
Daily volume ratio
8.32
Avg. Volume 20 sessions JPY
1 445 956 379.00
Avg. Volume 20 sessions USD
9 293 161.65
Record volume 1
67 143 000
Record volume 2
66 701 600
Record volume 3
51 801 100
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (JPY)
14 769 397 386
Capitalization (USD)
94 922 917
Net sales (JPY)
13 243 000 000
Net sales (USD)
85 112 761
Number of employees
249
Sales / Employee (JPY)
53 184 739
Sales / Employee (USD)
341 818
Free-Float
74.62 %
Free-Float capitalization (JPY)
11 077 600 400
Free-Float capitalization (USD)
71 195 738
Average Daily Capital Traded
9.79%
Highs and lows
1 week
216.00
316.00
1 month
161.00316.00
Current year
122.00316.00
1 year
116.00316.00
3 years
116.00316.00
5 years
116.00636.00
10 years
116.00636.00
Indicators
Moving average 5 days
202.60
Moving average 20 days
182.25
Moving average 50 days
179.72
Moving average 100 days
157.98
Price spread / (MMA5)
-22.97%
Price spread / (MMA20)
-30.70%
Price spread / (MMA50)
-31.67%
Price spread / (MMA100)
-39.93%
STIM
RSI 9 days
75.92
RSI 14 days
70.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | +39.15% | +102.31% | +86.52% | 94.92M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 195B | ||
| -0.05% | +4.09% | +4.84% | +22.35% | 173B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 155B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 100B | ||
| +0.64% | +4.03% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +12.78% | 71.69B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +22.11% | 43.19B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.93B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.64B | ||
| +2.38% | -3.15% | +12.13% | +31.22% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.69% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.86B | ||
| Average | -0.22% | +2.74% | +5.80% | +31.09% | ||
| Weighted average by Cap. | -0.01% | +2.69% | -0.06% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc94203d7e678fcc08.UZlMou6qQtzLeCOn_XxjV4CN5UTwvAu76km0aepLNWI.E6sKj6P5d5m8H1rsqRMOYvbqyCGJ73r9uBznCK0dBTIy9SnuoeYBvo01bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 263 | 3,700 | 17,816,800 |
| 22:29:55 | 262 | 16,800 | 17,813,100 |
| 22:29:52 | 263 | 100 | 17,796,300 |
| 22:29:51 | 263 | 100 | 17,796,200 |
| 22:29:45 | 263 | 5,000 | 17,796,100 |
| 22:29:42 | 263 | 500 | 17,791,100 |
| 22:29:37 | 262 | 5,200 | 17,790,600 |
| 22:29:33 | 262 | 300 | 17,785,400 |
| 22:29:29 | 262 | 100 | 17,785,100 |
| 22:29:29 | 262 | 2,400 | 17,785,000 |
Monthly variations
Annual change
| 2024 | +112.31% | ||
| 2023 | -20.25% | ||
| 2022 | -15.98% | ||
| 2021 | -40.85% | ||
| 2020 | +26.15% | ||
| 2019 | -7.80% | ||
| 2018 | +49.21% | ||
| 2017 | -17.83% | ||
| 2016 | +13.86% | ||
| 2015 | +38.36% | ||
| 2014 | -50.68% | ||
| 2013 | +291.53% | ||
| 2012 | -23.79% | ||
| 2011 | -39.95% | ||
| 2010 | +144.74% | ||
| 2009 | +16.38% | ||
| 2008 | -56.13% | ||
| 2007 | -70.23% | ||
| 2006 | -71.06% | ||
| 2005 | +59.79% |
- Stock Market
- Equities
- 3776 Stock
- Quotes BroadBand Tower, Inc.