BRITISH AMERICAN TOBACCO P.L.C. Submission period | 27 to 31 May 2024 | ||||
Submission Date | 03-Jun-24 | ||||
Transaction | Daily total | Daily weighted | |||
Issuer name | ISIN Code | volume (in | |||
average price of | Platform | ||||
date | number of | ||||
shares acquired | |||||
shares) | |||||
British American Tobacco p.l.c. | GB0002875804 | 27/05/2024 | 0 | N/A | XLON |
British American Tobacco p.l.c. | GB0002875804 | 27/05/2024 | 0 | N/A | BATE |
British American Tobacco p.l.c. | GB0002875804 | 27/05/2024 | 0 | N/A | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 28/05/2024 | 40,897 | 2386.3189 | XLON |
British American Tobacco p.l.c. | GB0002875804 | 28/05/2024 | 0 | N/A | BATE |
British American Tobacco p.l.c. | GB0002875804 | 28/05/2024 | 0 | N/A | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 29/05/2024 | 43,096 | 2,363.9278p | XLON |
British American Tobacco p.l.c. | GB0002875804 | 29/05/2024 | 0 | N/A | BATE |
British American Tobacco p.l.c. | GB0002875804 | 29/05/2024 | 0 | N/A | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 30/05/2024 | 41,889 | 2,379.6366p | XLON |
British American Tobacco p.l.c. | GB0002875804 | 30/05/2024 | 0 | N/A | BATE |
British American Tobacco p.l.c. | GB0002875804 | 30/05/2024 | 0 | N/A | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 31/05/2024 | 41,835 | 2,406.0586p | XLON |
British American Tobacco p.l.c. | GB0002875804 | 31/05/2024 | 0 | N/A | BATE |
British American Tobacco p.l.c. | GB0002875804 | 31/05/2024 | 0 | N/A | CHIX |
Buy Back Objective | Reduce the issued share capital of the company |
Contact Details for further information | |
Name | Claire Dhokia |
Role | Deputy Company Secretary |
Company | British American Tobacco p.l.c. |
Tel | 07850 501860 |
claire_dhokia@bat.com | |
Name | Benjamin Alten |
Role | Director |
Company | Merrill Lynch International |
Tel | 02079956664 |
benjamin.alten@bofa.com |
Issuer name | ISIN | Intermediary name | Intermediary Code | Transaction Date | Transaction Time | Time | Volume | Price | Currency | Platform | Transaction reference |
Zone | Code | number | |||||||||
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:09:19 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03110000000005MJ2CH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:09:28 | BST | 2 | 2,384.00 | GBP | XLON | 0XL03140000000005MJ2FG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:09:28 | BST | 2 | 2,384.00 | GBP | XLON | 0XL03700000000005MJ2JR |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:09:28 | BST | 3 | 2,384.00 | GBP | XLON | 0XL03D00000000005MJ2OF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:09:28 | BST | 9 | 2,384.00 | GBP | XLON | 0XL03A00000000005MJ2E3 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:09:28 | BST | 115 | 2,384.00 | GBP | XLON | 0XL03400000000005MJ2SB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:10:25 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03700000000005MJ2LT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:10:25 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03110000000005MJ2DL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:10:25 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03140000000005MJ2GT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:10:25 | BST | 144 | 2,385.00 | GBP | XLON | 0XL03400000000005MJ2TS |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:13:27 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJ2US |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:13:27 | BST | 125 | 2,385.00 | GBP | XLON | 0XL03400000000005MJ33B |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:18:32 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03700000000005MJ31C |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:20:39 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03140000000005MJ2VT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:20:49 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03110000000005MJ2RI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:20:49 | BST | 137 | 2,387.00 | GBP | XLON | 0XL03400000000005MJ3EQ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:21:41 | BST | 5 | 2,386.00 | GBP | XLON | 0XL03A00000000005MJ2UE |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:24:03 | BST | 164 | 2,388.00 | GBP | XLON | 0XL03400000000005MJ3LO |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:24:17 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03700000000005MJ3FR |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:26:23 | BST | 121 | 2,387.00 | GBP | XLON | 0XL03400000000005MJ3PN |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:26:37 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03110000000005MJ336 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:26:37 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03D00000000005MJ3JO |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:27:59 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03140000000005MJ3DB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:28:11 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJ3LK |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:29:17 | BST | 7 | 2,384.00 | GBP | XLON | 0XL03A00000000005MJ3DA |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:29:22 | BST | 9 | 2,383.00 | GBP | XLON | 0XL03A00000000005MJ3DF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:29:22 | BST | 119 | 2,383.00 | GBP | XLON | 0XL03400000000005MJ3TG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:31:04 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03700000000005MJ3SB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:31:04 | BST | 3 | 2,386.00 | GBP | XLON | 0XL03110000000005MJ3AG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:37:52 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03140000000005MJ3TP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:37:52 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03700000000005MJ49R |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:37:52 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJ48S |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:37:52 | BST | 149 | 2,388.00 | GBP | XLON | 0XL03400000000005MJ4H1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:38:08 | BST | 4 | 2,387.00 | GBP | XLON | 0XL03A00000000005MJ451 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:39:57 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03110000000005MJ3OF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:42:39 | BST | 2 | 2,387.00 | GBP | XLON | 0XL03D00000000005MJ4GF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:42:39 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03140000000005MJ45E |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:42:39 | BST | 123 | 2,387.00 | GBP | XLON | 0XL03400000000005MJ4TG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:44:57 | BST | 14 | 2,385.00 | GBP | XLON | 0XL03400000000005MJ52F |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:45:12 | BST | 13 | 2,385.00 | GBP | XLON | 0XL03400000000005MJ531 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:46:00 | BST | 181 | 2,385.00 | GBP | XLON | 0XL03400000000005MJ55B |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:48:03 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03700000000005MJ4U9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:48:03 | BST | 158 | 2,385.00 | GBP | XLON | 0XL03400000000005MJ58V |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:54:11 | BST | 103 | 2,387.00 | GBP | XLON | 0XL03400000000005MJ5L2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:55:12 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03110000000005MJ4F9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:55:12 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03140000000005MJ4Q8 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:55:12 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJ52P |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:57:24 | BST | 68 | 2,388.00 | GBP | XLON | 0XL03400000000005MJ5S7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:57:25 | BST | 27 | 2,388.00 | GBP | XLON | 0XL03400000000005MJ5SA |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 08:58:35 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03700000000005MJ5HB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:12:10 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03110000000005MJ5EI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:12:10 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03140000000005MJ5LK |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:12:10 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03700000000005MJ6D3 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:12:10 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03D00000000005MJ60F |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:12:10 | BST | 162 | 2,389.00 | GBP | XLON | 0XL03400000000005MJ6VE |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:13:12 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03110000000005MJ5GK |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:13:12 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03140000000005MJ5MV |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:13:12 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03700000000005MJ6F2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:13:12 | BST | 209 | 2,389.00 | GBP | XLON | 0XL03400000000005MJ72G |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:13:31 | BST | 120 | 2,389.00 | GBP | XLON | 0XL03400000000005MJ738 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:14:18 | BST | 217 | 2,389.00 | GBP | XLON | 0XL03400000000005MJ754 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:14:39 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJ64F |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:15:16 | BST | 2 | 2,387.00 | GBP | XLON | 0XL03A00000000005MJ6DG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:16:54 | BST | 2 | 2,387.00 | GBP | XLON | 0XL03110000000005MJ5LR |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:16:54 | BST | 2 | 2,387.00 | GBP | XLON | 0XL03D00000000005MJ6AC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:16:54 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03140000000005MJ5UK |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:16:54 | BST | 117 | 2,387.00 | GBP | XLON | 0XL03400000000005MJ7BD |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:17:37 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03700000000005MJ6ND |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:17:37 | BST | 105 | 2,386.00 | GBP | XLON | 0XL03400000000005MJ7DF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:23:11 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03700000000005MJ726 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:23:11 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03D00000000005MJ6O5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:23:11 | BST | 152 | 2,386.00 | GBP | XLON | 0XL03400000000005MJ7QN |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:24:08 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03140000000005MJ6C1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:24:08 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03700000000005MJ749 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:24:08 | BST | 126 | 2,388.00 | GBP | XLON | 0XL03400000000005MJ7S8 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:25:24 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03110000000005MJ65A |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:25:24 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03D00000000005MJ6S9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:25:45 | BST | 4 | 2,390.00 | GBP | XLON | 0XL03110000000005MJ660 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:25:45 | BST | 144 | 2,390.00 | GBP | XLON | 0XL03400000000005MJ80M |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:26:08 | BST | 2 | 2,390.00 | GBP | XLON | 0XL03140000000005MJ6H2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:26:08 | BST | 143 | 2,390.00 | GBP | XLON | 0XL03400000000005MJ817 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:26:53 | BST | 143 | 2,391.00 | GBP | XLON | 0XL03400000000005MJ827 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:27:53 | BST | 3 | 2,390.00 | GBP | XLON | 0XL03110000000005MJ68C |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:27:53 | BST | 3 | 2,390.00 | GBP | XLON | 0XL03D00000000005MJ70J |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:28:07 | BST | 3 | 2,390.00 | GBP | XLON | 0XL03140000000005MJ6J9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:32:21 | BST | 3 | 2,390.00 | GBP | XLON | 0XL03700000000005MJ7J2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:34:12 | BST | 2 | 2,391.00 | GBP | XLON | 0XL03110000000005MJ6HO |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:34:12 | BST | 2 | 2,391.00 | GBP | XLON | 0XL03D00000000005MJ7AI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:34:12 | BST | 3 | 2,391.00 | GBP | XLON | 0XL03140000000005MJ6S1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:34:12 | BST | 5 | 2,391.00 | GBP | XLON | 0XL03A00000000005MJ7KT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:40:10 | BST | 3 | 2,392.00 | GBP | XLON | 0XL03110000000005MJ6O0 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:40:10 | BST | 3 | 2,392.00 | GBP | XLON | 0XL03D00000000005MJ7JQ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:40:10 | BST | 71 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ8O3 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:40:10 | BST | 147 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ8O4 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:40:22 | BST | 116 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ8OF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:40:38 | BST | 19 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ8P2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:41:23 | BST | 21 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ8QD |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:41:41 | BST | 27 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ8QQ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:41:50 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03140000000005MJ758 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:41:50 | BST | 102 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ8R9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:42:36 | BST | 98 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ8SV |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:42:44 | BST | 16 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ8TB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:42:56 | BST | 96 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ8TI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:45:15 | BST | 3 | 2,392.00 | GBP | XLON | 0XL03110000000005MJ6UN |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:47:48 | BST | 3 | 2,392.00 | GBP | XLON | 0XL03140000000005MJ7E3 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:47:48 | BST | 3 | 2,392.00 | GBP | XLON | 0XL03D00000000005MJ817 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:47:48 | BST | 5 | 2,392.00 | GBP | XLON | 0XL03A00000000005MJ8AT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:47:48 | BST | 103 | 2,392.00 | GBP | XLON | 0XL03400000000005MJ959 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 09:50:21 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03140000000005MJ7IB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:03 | BST | 195 | 2,392.00 | GBP | XLON | 0XL03400000000005MJA3G |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:09 | BST | 2 | 2,391.00 | GBP | XLON | 0XL03140000000005MJ84M |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:09 | BST | 3 | 2,391.00 | GBP | XLON | 0XL03110000000005MJ7O9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:09 | BST | 3 | 2,391.00 | GBP | XLON | 0XL03D00000000005MJ8RU |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:09 | BST | 4 | 2,391.00 | GBP | XLON | 0XL03A00000000005MJ981 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:09 | BST | 142 | 2,391.00 | GBP | XLON | 0XL03400000000005MJA3T |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:14 | BST | 274 | 2,390.00 | GBP | XLON | 0XL03400000000005MJA46 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:45 | BST | 4 | 2,390.00 | GBP | XLON | 0XL03110000000005MJ7P1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:55 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03140000000005MJ85Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:55 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03700000000005MJ9AQ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:55 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03D00000000005MJ8TH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:55 | BST | 5 | 2,389.00 | GBP | XLON | 0XL03A00000000005MJ991 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:04:55 | BST | 162 | 2,389.00 | GBP | XLON | 0XL03400000000005MJA5C |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:17:45 | BST | 2 | 2,391.00 | GBP | XLON | 0XL03140000000005MJ8SN |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:17:45 | BST | 2 | 2,391.00 | GBP | XLON | 0XL03D00000000005MJ9KV |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:17:45 | BST | 4 | 2,391.00 | GBP | XLON | 0XL03A00000000005MJA2B |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:19:45 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03110000000005MJ8FA |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:19:45 | BST | 4 | 2,392.00 | GBP | XLON | 0XL03D00000000005MJ9OG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:19:45 | BST | 303 | 2,392.00 | GBP | XLON | 0XL03400000000005MJB64 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:20:12 | BST | 3 | 2,391.00 | GBP | XLON | 0XL03140000000005MJ93R |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:20:56 | BST | 2 | 2,391.00 | GBP | XLON | 0XL03140000000005MJ954 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:21:54 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03110000000005MJ8LN |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:21:54 | BST | 245 | 2,392.00 | GBP | XLON | 0XL03400000000005MJBC8 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:26:32 | BST | 2 | 2,393.00 | GBP | XLON | 0XL03140000000005MJ9GB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:28:50 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03110000000005MJ8U9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:28:50 | BST | 3 | 2,392.00 | GBP | XLON | 0XL03D00000000005MJA8V |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:28:50 | BST | 9 | 2,392.00 | GBP | XLON | 0XL03400000000005MJBPE |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:28:50 | BST | 159 | 2,392.00 | GBP | XLON | 0XL03400000000005MJBPF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:29:30 | BST | 4 | 2,393.00 | GBP | XLON | 0XL03A00000000005MJANA |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:40:30 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03110000000005MJ9BD |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:40:30 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03D00000000005MJAS1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:40:30 | BST | 3 | 2,392.00 | GBP | XLON | 0XL03140000000005MJA3Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:40:30 | BST | 175 | 2,392.00 | GBP | XLON | 0XL03400000000005MJCD1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:44:08 | BST | 1 | 2,392.00 | GBP | XLON | 0XL03110000000005MJ9ER |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:44:08 | BST | 1 | 2,392.00 | GBP | XLON | 0XL03110000000005MJ9ES |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:44:08 | BST | 3 | 2,392.00 | GBP | XLON | 0XL03140000000005MJA8K |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:48:03 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03110000000005MJ9HF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:50:23 | BST | 3 | 2,391.00 | GBP | XLON | 0XL03A00000000005MJBHK |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:50:23 | BST | 3 | 2,391.00 | GBP | XLON | 0XL03D00000000005MJB8J |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:50:23 | BST | 233 | 2,391.00 | GBP | XLON | 0XL03400000000005MJCT7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 10:51:41 | BST | 4 | 2,391.00 | GBP | XLON | 0XL03A00000000005MJBIK |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:01:47 | BST | 2 | 2,390.00 | GBP | XLON | 0XL03140000000005MJB6V |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:01:47 | BST | 3 | 2,390.00 | GBP | XLON | 0XL03D00000000005MJBRV |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:01:47 | BST | 4 | 2,390.00 | GBP | XLON | 0XL03110000000005MJA4A |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:01:47 | BST | 4 | 2,390.00 | GBP | XLON | 0XL03A00000000005MJBTF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:01:47 | BST | 207 | 2,390.00 | GBP | XLON | 0XL03400000000005MJDK7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:15:16 | BST | 2 | 2,391.00 | GBP | XLON | 0XL03D00000000005MJCHP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:15:16 | BST | 4 | 2,391.00 | GBP | XLON | 0XL03110000000005MJAQB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:15:16 | BST | 457 | 2,391.00 | GBP | XLON | 0XL03400000000005MJEBE |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:18:39 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03110000000005MJAUM |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:18:39 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03D00000000005MJCMV |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:18:39 | BST | 4 | 2,392.00 | GBP | XLON | 0XL03140000000005MJBSM |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:18:39 | BST | 5 | 2,392.00 | GBP | XLON | 0XL03A00000000005MJCKH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:18:39 | BST | 382 | 2,392.00 | GBP | XLON | 0XL03400000000005MJEHD |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:21:38 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03110000000005MJB4L |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:21:38 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03140000000005MJC06 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:21:38 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03D00000000005MJCSA |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:21:38 | BST | 272 | 2,392.00 | GBP | XLON | 0XL03400000000005MJEOA |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:22:10 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03110000000005MJB5F |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:22:10 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03140000000005MJC17 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:22:10 | BST | 4 | 2,392.00 | GBP | XLON | 0XL03D00000000005MJCTA |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:22:10 | BST | 180 | 2,392.00 | GBP | XLON | 0XL03400000000005MJEPK |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:24:18 | BST | 3 | 2,391.00 | GBP | XLON | 0XL03140000000005MJC5N |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:24:18 | BST | 4 | 2,391.00 | GBP | XLON | 0XL03110000000005MJB9O |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:24:18 | BST | 103 | 2,391.00 | GBP | XLON | 0XL03400000000005MJEVC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:26:41 | BST | 3 | 2,390.00 | GBP | XLON | 0XL03140000000005MJC8R |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:26:52 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03110000000005MJBCU |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:26:52 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03D00000000005MJD5V |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:26:52 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03700000000005MJCR3 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:26:52 | BST | 5 | 2,389.00 | GBP | XLON | 0XL03A00000000005MJD1D |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:26:52 | BST | 209 | 2,389.00 | GBP | XLON | 0XL03400000000005MJF3O |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:28:20 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03700000000005MJCSN |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:28:20 | BST | 200 | 2,389.00 | GBP | XLON | 0XL03400000000005MJF6I |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:31:43 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03700000000005MJD1P |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:37:59 | BST | 2 | 2,391.00 | GBP | XLON | 0XL03110000000005MJBP0 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:37:59 | BST | 2 | 2,391.00 | GBP | XLON | 0XL03D00000000005MJDMC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:52:31 | BST | 2 | 2,394.00 | GBP | XLON | 0XL03140000000005MJD5J |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:53:31 | BST | 3 | 2,393.00 | GBP | XLON | 0XL03110000000005MJC9M |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:53:31 | BST | 3 | 2,393.00 | GBP | XLON | 0XL03D00000000005MJEDM |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:53:31 | BST | 4 | 2,393.00 | GBP | XLON | 0XL03A00000000005MJE3C |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:53:31 | BST | 238 | 2,393.00 | GBP | XLON | 0XL03400000000005MJGAC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:53:53 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03110000000005MJCAI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:53:53 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03140000000005MJD6S |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:53:53 | BST | 3 | 2,392.00 | GBP | XLON | 0XL03D00000000005MJEEG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:54:10 | BST | 4 | 2,392.00 | GBP | XLON | 0XL03140000000005MJD7C |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:55:09 | BST | 24 | 2,391.00 | GBP | XLON | 0XL03400000000005MJGCC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:55:15 | BST | 3 | 2,391.00 | GBP | XLON | 0XL03400000000005MJGCH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:55:15 | BST | 5 | 2,391.00 | GBP | XLON | 0XL03A00000000005MJE53 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:55:15 | BST | 174 | 2,391.00 | GBP | XLON | 0XL03400000000005MJGCI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:57:38 | BST | 2 | 2,390.00 | GBP | XLON | 0XL03110000000005MJCE4 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:57:38 | BST | 2 | 2,390.00 | GBP | XLON | 0XL03700000000005MJE01 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:57:38 | BST | 3 | 2,390.00 | GBP | XLON | 0XL03140000000005MJDAP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:57:38 | BST | 199 | 2,390.00 | GBP | XLON | 0XL03400000000005MJGF7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 11:59:42 | BST | 4 | 2,390.00 | GBP | XLON | 0XL03700000000005MJE21 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:02:36 | BST | 6 | 2,390.00 | GBP | XLON | 0XL03700000000005MJE78 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:10:53 | BST | 4 | 2,390.00 | GBP | XLON | 0XL03700000000005MJEGT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:21:48 | BST | 3 | 2,390.00 | GBP | XLON | 0XL03D00000000005MJFPT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:21:48 | BST | 4 | 2,390.00 | GBP | XLON | 0XL03110000000005MJD7C |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:21:48 | BST | 524 | 2,390.00 | GBP | XLON | 0XL03400000000005MJHD6 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:28:18 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03110000000005MJDC7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:28:18 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03140000000005MJEGT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:28:18 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03D00000000005MJG3K |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:28:18 | BST | 5 | 2,389.00 | GBP | XLON | 0XL03700000000005MJF3I |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:28:18 | BST | 5 | 2,389.00 | GBP | XLON | 0XL03A00000000005MJFA2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:28:18 | BST | 425 | 2,389.00 | GBP | XLON | 0XL03400000000005MJHKC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:30:55 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03110000000005MJDEV |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:30:55 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJG7Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:30:55 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03140000000005MJEJ5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:30:55 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03A00000000005MJFCI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:30:55 | BST | 5 | 2,388.00 | GBP | XLON | 0XL03700000000005MJF6Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:30:55 | BST | 308 | 2,388.00 | GBP | XLON | 0XL03400000000005MJHNH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:31:30 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJG98 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:32:48 | BST | 7 | 2,387.00 | GBP | XLON | 0XL03A00000000005MJFFD |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:32:48 | BST | 44 | 2,387.00 | GBP | XLON | 0XL03400000000005MJHPQ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:33:09 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03400000000005MJHQ4 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:33:09 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03700000000005MJF9E |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:33:09 | BST | 456 | 2,387.00 | GBP | XLON | 0XL03400000000005MJHQ5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:40:04 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJGMB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:40:04 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03140000000005MJEU5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:40:04 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03700000000005MJFIL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:50:57 | BST | 6 | 2,389.00 | GBP | XLON | 0XL03A00000000005MJG3G |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:50:57 | BST | 7 | 2,389.00 | GBP | XLON | 0XL03110000000005MJE77 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:50:57 | BST | 487 | 2,389.00 | GBP | XLON | 0XL03400000000005MJIEB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:51:47 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03110000000005MJE8H |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 12:51:47 | BST | 240 | 2,389.00 | GBP | XLON | 0XL03400000000005MJIFG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:01:44 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03110000000005MJEMB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:01:44 | BST | 6 | 2,389.00 | GBP | XLON | 0XL03A00000000005MJGHD |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:01:44 | BST | 343 | 2,389.00 | GBP | XLON | 0XL03400000000005MJIPB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:36 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03110000000005MJF19 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:36 | BST | 5 | 2,389.00 | GBP | XLON | 0XL03A00000000005MJGVN |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:37 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03700000000005MJGS9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:37 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJIB7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:37 | BST | 5 | 2,388.00 | GBP | XLON | 0XL03140000000005MJG3S |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:38 | BST | 250 | 2,388.00 | GBP | XLON | 0XL03400000000005MJJ3C |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:39 | BST | 7 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJIBC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:39 | BST | 8 | 2,388.00 | GBP | XLON | 0XL03140000000005MJG3V |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:40 | BST | 7 | 2,388.00 | GBP | XLON | 0XL03700000000005MJGSC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:41 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03A00000000005MJGVQ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:42 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03140000000005MJG43 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:08:42 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJIBI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:09:16 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03140000000005MJG53 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:09:16 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03700000000005MJGTJ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:09:16 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJICG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:09:16 | BST | 191 | 2,388.00 | GBP | XLON | 0XL03400000000005MJJ4L |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:09:16 | BST | 204 | 2,388.00 | GBP | XLON | 0XL03400000000005MJJ4K |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:09:19 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03140000000005MJG58 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:09:19 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJICL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:13:36 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03700000000005MJH62 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:13:36 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03140000000005MJGC1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:13:36 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJIKE |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:15:54 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03140000000005MJGFU |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:16:41 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03700000000005MJHBT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:19:56 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03700000000005MJHHR |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:22:10 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03140000000005MJGQT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:22:10 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03D00000000005MJJ5O |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:22:10 | BST | 4 | 2,387.00 | GBP | XLON | 0XL03110000000005MJFNH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:22:10 | BST | 4 | 2,387.00 | GBP | XLON | 0XL03A00000000005MJHL9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:22:10 | BST | 559 | 2,387.00 | GBP | XLON | 0XL03400000000005MJJML |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:30:37 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03140000000005MJH9P |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:30:37 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJJPD |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:30:37 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03700000000005MJI5K |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:30:37 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03A00000000005MJI4B |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:30:37 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJJPG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:30:37 | BST | 7 | 2,388.00 | GBP | XLON | 0XL03110000000005MJG7T |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:30:37 | BST | 53 | 2,388.00 | GBP | XLON | 0XL03400000000005MJK3L |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:30:37 | BST | 352 | 2,388.00 | GBP | XLON | 0XL03400000000005MJK3M |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:36:57 | BST | 6 | 2,388.00 | GBP | XLON | 0XL03A00000000005MJIG5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:42:07 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJKRL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:42:07 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03700000000005MJJ1B |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:42:07 | BST | 5 | 2,388.00 | GBP | XLON | 0XL03110000000005MJGU9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:42:07 | BST | 484 | 2,388.00 | GBP | XLON | 0XL03400000000005MJKR7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:44:09 | BST | 2 | 2,387.00 | GBP | XLON | 0XL03D00000000005MJL0M |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:44:09 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03140000000005MJIAM |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:47:12 | BST | 1 | 2,386.00 | GBP | XLON | 0XL03140000000005MJIK5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:47:12 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03140000000005MJIK6 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:47:12 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03D00000000005MJLAO |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:47:12 | BST | 4 | 2,386.00 | GBP | XLON | 0XL03700000000005MJJE6 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:47:12 | BST | 6 | 2,386.00 | GBP | XLON | 0XL03110000000005MJHB2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:47:12 | BST | 6 | 2,386.00 | GBP | XLON | 0XL03A00000000005MJJ8P |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:47:12 | BST | 241 | 2,386.00 | GBP | XLON | 0XL03400000000005MJL71 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:50:52 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03700000000005MJJK6 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:50:52 | BST | 4 | 2,387.00 | GBP | XLON | 0XL03140000000005MJITK |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:50:52 | BST | 533 | 2,387.00 | GBP | XLON | 0XL03400000000005MJLDT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:51:21 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03D00000000005MJLMG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:51:21 | BST | 3 | 2,386.00 | GBP | XLON | 0XL03110000000005MJHJU |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:54:15 | BST | 3 | 2,386.00 | GBP | XLON | 0XL03110000000005MJHO9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:54:15 | BST | 4 | 2,386.00 | GBP | XLON | 0XL03D00000000005MJLT9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:54:35 | BST | 3 | 2,386.00 | GBP | XLON | 0XL03110000000005MJHP3 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 13:54:35 | BST | 3 | 2,386.00 | GBP | XLON | 0XL03D00000000005MJLU1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:06:12 | BST | 72 | 2,386.00 | GBP | XLON | 0XL03400000000005MJM7H |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:06:12 | BST | 573 | 2,386.00 | GBP | XLON | 0XL03400000000005MJM7G |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:14:30 | BST | 7 | 2,388.00 | GBP | XLON | 0XL03110000000005MJINR |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:14:31 | BST | 611 | 2,388.00 | GBP | XLON | 0XL03400000000005MJMK8 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:16:10 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03110000000005MJIQC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:17:05 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03110000000005MJIRE |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:17:42 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03110000000005MJITL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:19:17 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03110000000005MJIVJ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:24:05 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03110000000005MJJ73 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:27:06 | BST | 6 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJO38 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:28:10 | BST | 722 | 2,388.00 | GBP | XLON | 0XL03400000000005MJNBI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:29:31 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03110000000005MJJFQ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:01 | BST | 4 | 2,387.00 | GBP | XLON | 0XL03110000000005MJJH2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:01 | BST | 4 | 2,387.00 | GBP | XLON | 0XL03D00000000005MJOBL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:01 | BST | 6 | 2,387.00 | GBP | XLON | 0XL03140000000005MJL4Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:01 | BST | 8 | 2,387.00 | GBP | XLON | 0XL03700000000005MJLR3 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:01 | BST | 8 | 2,387.00 | GBP | XLON | 0XL03A00000000005MJM57 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:01 | BST | 836 | 2,387.00 | GBP | XLON | 0XL03400000000005MJNFF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:07 | BST | 12 | 2,386.00 | GBP | XLON | 0XL03700000000005MJLRP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:07 | BST | 295 | 2,386.00 | GBP | XLON | 0XL03400000000005MJNGF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:12 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03110000000005MJJIG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:12 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJOD4 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:12 | BST | 7 | 2,385.00 | GBP | XLON | 0XL03700000000005MJLS6 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:12 | BST | 7 | 2,385.00 | GBP | XLON | 0XL03A00000000005MJM6Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:12 | BST | 12 | 2,385.00 | GBP | XLON | 0XL03140000000005MJL6A |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:12 | BST | 560 | 2,385.00 | GBP | XLON | 0XL03400000000005MJNH5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:20 | BST | 4 | 2,384.00 | GBP | XLON | 0XL03110000000005MJJJ3 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:20 | BST | 5 | 2,384.00 | GBP | XLON | 0XL03D00000000005MJODE |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:20 | BST | 8 | 2,384.00 | GBP | XLON | 0XL03140000000005MJL70 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:20 | BST | 10 | 2,384.00 | GBP | XLON | 0XL03A00000000005MJM79 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:57 | BST | 1 | 2,385.00 | GBP | XLON | 0XL03A00000000005MJM9Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:57 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03110000000005MJJKL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:57 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJOFR |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:57 | BST | 5 | 2,385.00 | GBP | XLON | 0XL03140000000005MJL95 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:57 | BST | 5 | 2,385.00 | GBP | XLON | 0XL03700000000005MJLUU |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:57 | BST | 5 | 2,385.00 | GBP | XLON | 0XL03A00000000005MJM9P |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:30:57 | BST | 163 | 2,385.00 | GBP | XLON | 0XL03400000000005MJNJT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:31:05 | BST | 3 | 2,384.00 | GBP | XLON | 0XL03D00000000005MJOGR |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:31:05 | BST | 161 | 2,384.00 | GBP | XLON | 0XL03400000000005MJNKH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:36:45 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03110000000005MJK6E |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:36:45 | BST | 6 | 2,389.00 | GBP | XLON | 0XL03D00000000005MJP4C |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:36:45 | BST | 7 | 2,389.00 | GBP | XLON | 0XL03140000000005MJLOL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:36:45 | BST | 10 | 2,389.00 | GBP | XLON | 0XL03700000000005MJMGN |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:36:45 | BST | 10 | 2,389.00 | GBP | XLON | 0XL03A00000000005MJMU5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:37:01 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03110000000005MJK7B |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:37:01 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03110000000005MJK79 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:37:01 | BST | 555 | 2,388.00 | GBP | XLON | 0XL03400000000005MJO7C |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:37:19 | BST | 7 | 2,387.00 | GBP | XLON | 0XL03140000000005MJLQ4 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:37:19 | BST | 9 | 2,387.00 | GBP | XLON | 0XL03700000000005MJMIH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:37:19 | BST | 9 | 2,387.00 | GBP | XLON | 0XL03A00000000005MJN0G |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:37:32 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03110000000005MJK9R |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:37:32 | BST | 4 | 2,386.00 | GBP | XLON | 0XL03D00000000005MJP7Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:37:32 | BST | 406 | 2,386.00 | GBP | XLON | 0XL03400000000005MJO97 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:37:53 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03110000000005MJKAE |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:38:14 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03A00000000005MJN5E |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:38:14 | BST | 4 | 2,385.00 | GBP | XLON | 0XL03A00000000005MJN5D |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:38:14 | BST | 6 | 2,385.00 | GBP | XLON | 0XL03140000000005MJLST |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:38:14 | BST | 7 | 2,385.00 | GBP | XLON | 0XL03700000000005MJMMG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:38:22 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03140000000005MJLT6 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:38:22 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03700000000005MJMMQ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:38:57 | BST | 4 | 2,385.00 | GBP | XLON | 0XL03140000000005MJLU7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:40:09 | BST | 2 | 2,384.00 | GBP | XLON | 0XL03D00000000005MJPFU |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:40:09 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03110000000005MJKH1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:40:09 | BST | 3 | 2,384.00 | GBP | XLON | 0XL03110000000005MJKH2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:40:09 | BST | 68 | 2,384.00 | GBP | XLON | 0XL03400000000005MJOGH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:40:45 | BST | 5 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJPHB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:41:25 | BST | 3 | 2,384.00 | GBP | XLON | 0XL03700000000005MJMTO |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:41:25 | BST | 3 | 2,384.00 | GBP | XLON | 0XL03A00000000005MJNEH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:41:25 | BST | 198 | 2,384.00 | GBP | XLON | 0XL03400000000005MJOIT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:03 | BST | 4 | 2,386.00 | GBP | XLON | 0XL03700000000005MJN2G |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:10 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03110000000005MJKOH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:12 | BST | 4 | 2,386.00 | GBP | XLON | 0XL03110000000005MJKOL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:15 | BST | 4 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJPQJ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:15 | BST | 126 | 2,385.00 | GBP | XLON | 0XL03400000000005MJONS |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:15 | BST | 368 | 2,385.00 | GBP | XLON | 0XL03400000000005MJONQ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:16 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03140000000005MJM95 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:19 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03140000000005MJM9M |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:19 | BST | 3 | 2,386.00 | GBP | XLON | 0XL03110000000005MJKPG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:20 | BST | 3 | 2,386.00 | GBP | XLON | 0XL03D00000000005MJPR2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:21 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJPR4 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:21 | BST | 316 | 2,385.00 | GBP | XLON | 0XL03400000000005MJOO5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:22 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03140000000005MJM9U |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:25 | BST | 114 | 2,385.00 | GBP | XLON | 0XL03400000000005MJOOA |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:25 | BST | 116 | 2,385.00 | GBP | XLON | 0XL03400000000005MJOOB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:26 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJPRB |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:28 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03700000000005MJN3Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:29 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03140000000005MJMA7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:29 | BST | 143 | 2,385.00 | GBP | XLON | 0XL03400000000005MJOOG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:49 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJPS9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:43:49 | BST | 114 | 2,385.00 | GBP | XLON | 0XL03400000000005MJOPK |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:45:00 | BST | 131 | 2,386.00 | GBP | XLON | 0XL03400000000005MJOSI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:45:29 | BST | 10 | 2,387.00 | GBP | XLON | 0XL03400000000005MJOU2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:45:37 | BST | 10 | 2,387.00 | GBP | XLON | 0XL03400000000005MJOUD |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:45:37 | BST | 40 | 2,387.00 | GBP | XLON | 0XL03400000000005MJOUE |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:47:38 | BST | 3 | 2,392.00 | GBP | XLON | 0XL03140000000005MJMK0 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:47:38 | BST | 161 | 2,392.00 | GBP | XLON | 0XL03400000000005MJP3K |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:48:28 | BST | 3 | 2,393.00 | GBP | XLON | 0XL03D00000000005MJQBM |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:48:28 | BST | 4 | 2,393.00 | GBP | XLON | 0XL03110000000005MJL50 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:48:28 | BST | 4 | 2,393.00 | GBP | XLON | 0XL03A00000000005MJO0N |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:48:49 | BST | 2 | 2,393.00 | GBP | XLON | 0XL03D00000000005MJQCU |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:48:49 | BST | 3 | 2,393.00 | GBP | XLON | 0XL03110000000005MJL5Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:50:04 | BST | 3 | 2,393.00 | GBP | XLON | 0XL03D00000000005MJQGO |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:50:04 | BST | 5 | 2,393.00 | GBP | XLON | 0XL03A00000000005MJO76 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:53:52 | BST | 2 | 2,396.00 | GBP | XLON | 0XL03110000000005MJLKN |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:53:52 | BST | 3 | 2,396.00 | GBP | XLON | 0XL03D00000000005MJQUR |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:53:52 | BST | 5 | 2,396.00 | GBP | XLON | 0XL03A00000000005MJOI4 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:53:52 | BST | 191 | 2,396.00 | GBP | XLON | 0XL03400000000005MJPMA |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:53:52 | BST | 248 | 2,396.00 | GBP | XLON | 0XL03400000000005MJPM8 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:53:53 | BST | 4 | 2,396.00 | GBP | XLON | 0XL03110000000005MJLKP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:54:43 | BST | 2 | 2,396.00 | GBP | XLON | 0XL03D00000000005MJR1E |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:54:43 | BST | 3 | 2,396.00 | GBP | XLON | 0XL03110000000005MJLM6 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:54:43 | BST | 16 | 2,396.00 | GBP | XLON | 0XL03400000000005MJPOK |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:54:43 | BST | 293 | 2,396.00 | GBP | XLON | 0XL03400000000005MJPOJ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:54:57 | BST | 2 | 2,395.00 | GBP | XLON | 0XL03140000000005MJN71 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:55:07 | BST | 3 | 2,395.00 | GBP | XLON | 0XL03140000000005MJN7G |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:55:33 | BST | 348 | 2,394.00 | GBP | XLON | 0XL03400000000005MJPQC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:31 | BST | 2 | 2,393.00 | GBP | XLON | 0XL03140000000005MJNCG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:31 | BST | 2 | 2,393.00 | GBP | XLON | 0XL03A00000000005MJOPP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:31 | BST | 3 | 2,393.00 | GBP | XLON | 0XL03D00000000005MJR7U |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:31 | BST | 145 | 2,393.00 | GBP | XLON | 0XL03400000000005MJPSS |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:33 | BST | 1 | 2,392.00 | GBP | XLON | 0XL03140000000005MJNCN |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:33 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03140000000005MJNCM |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:41 | BST | 2 | 2,392.00 | GBP | XLON | 0XL03110000000005MJLR9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:41 | BST | 4 | 2,392.00 | GBP | XLON | 0XL03140000000005MJND5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:41 | BST | 4 | 2,392.00 | GBP | XLON | 0XL03A00000000005MJOQE |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:41 | BST | 101 | 2,392.00 | GBP | XLON | 0XL03400000000005MJPT4 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:44 | BST | 2 | 2,391.00 | GBP | XLON | 0XL03A00000000005MJOQG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:44 | BST | 112 | 2,391.00 | GBP | XLON | 0XL03400000000005MJPT6 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:57 | BST | 6 | 2,390.00 | GBP | XLON | 0XL03700000000005MJOFP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:56:57 | BST | 146 | 2,390.00 | GBP | XLON | 0XL03400000000005MJPU3 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:57:43 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03110000000005MJLUG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:57:43 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03A00000000005MJOT1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:57:43 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03D00000000005MJRAL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:57:43 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03140000000005MJNF6 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:57:43 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03700000000005MJOHV |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:57:43 | BST | 171 | 2,389.00 | GBP | XLON | 0XL03400000000005MJPVM |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 14:58:44 | BST | 4 | 2,389.00 | GBP | XLON | 0XL03700000000005MJOK5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:03:22 | BST | 2 | 2,390.00 | GBP | XLON | 0XL03D00000000005MJRUD |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:03:22 | BST | 5 | 2,390.00 | GBP | XLON | 0XL03700000000005MJP2I |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:03:22 | BST | 5 | 2,390.00 | GBP | XLON | 0XL03A00000000005MJPC9 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:03:28 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03700000000005MJP2S |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:03:31 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03110000000005MJMGF |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:03:31 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03140000000005MJO2I |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:03:31 | BST | 127 | 2,389.00 | GBP | XLON | 0XL03400000000005MJQKQ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:03:31 | BST | 263 | 2,389.00 | GBP | XLON | 0XL03400000000005MJQKT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:04:12 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03700000000005MJP56 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:05:27 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03700000000005MJP86 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:05:31 | BST | 2 | 2,389.00 | GBP | XLON | 0XL03700000000005MJP8P |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:05:31 | BST | 3 | 2,389.00 | GBP | XLON | 0XL03140000000005MJO9A |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:05:37 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03140000000005MJO9U |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:05:37 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03110000000005MJMMI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:05:37 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03A00000000005MJPJ0 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:05:37 | BST | 3 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJS6Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:05:37 | BST | 205 | 2,388.00 | GBP | XLON | 0XL03400000000005MJQRP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:05:59 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJS7M |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:05:59 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03140000000005MJOB7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:06:06 | BST | 2 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJS7T |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:06:09 | BST | 4 | 2,388.00 | GBP | XLON | 0XL03D00000000005MJS8C |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:08:36 | BST | 2 | 2,387.00 | GBP | XLON | 0XL03A00000000005MJPTM |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:08:36 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03140000000005MJOJP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:08:36 | BST | 3 | 2,387.00 | GBP | XLON | 0XL03D00000000005MJSGI |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:08:36 | BST | 4 | 2,387.00 | GBP | XLON | 0XL03110000000005MJMTO |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:08:36 | BST | 6 | 2,387.00 | GBP | XLON | 0XL03700000000005MJPGC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:08:36 | BST | 268 | 2,387.00 | GBP | XLON | 0XL03400000000005MJR4F |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:08:37 | BST | 2 | 2,387.00 | GBP | XLON | 0XL03140000000005MJOJR |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:20 | BST | 2 | 2,387.00 | GBP | XLON | 0XL03110000000005MJN12 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:20 | BST | 2 | 2,387.00 | GBP | XLON | 0XL03140000000005MJOO8 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:20 | BST | 2 | 2,387.00 | GBP | XLON | 0XL03D00000000005MJSM5 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:20 | BST | 4 | 2,387.00 | GBP | XLON | 0XL03700000000005MJPJ0 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:20 | BST | 379 | 2,387.00 | GBP | XLON | 0XL03400000000005MJR8V |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:56 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03110000000005MJN30 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:56 | BST | 3 | 2,386.00 | GBP | XLON | 0XL03700000000005MJPKP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:56 | BST | 3 | 2,386.00 | GBP | XLON | 0XL03A00000000005MJQ3R |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:56 | BST | 310 | 2,386.00 | GBP | XLON | 0XL03400000000005MJRC1 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:59 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03110000000005MJN31 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:59 | BST | 2 | 2,386.00 | GBP | XLON | 0XL03140000000005MJOQ2 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:59 | BST | 3 | 2,386.00 | GBP | XLON | 0XL03D00000000005MJSO7 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:10:59 | BST | 145 | 2,386.00 | GBP | XLON | 0XL03400000000005MJRC8 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:11:11 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03A00000000005MJQ4G |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:11:11 | BST | 150 | 2,385.00 | GBP | XLON | 0XL03400000000005MJRCP |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:12:19 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03110000000005MJN63 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:13:05 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03110000000005MJN7K |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:13:05 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03140000000005MJOVC |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:13:16 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03110000000005MJN83 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:13:16 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJT0A |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:14:57 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03110000000005MJNC6 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:14:57 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03D00000000005MJT5B |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:14:57 | BST | 3 | 2,385.00 | GBP | XLON | 0XL03140000000005MJP3J |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:14:57 | BST | 98 | 2,385.00 | GBP | XLON | 0XL03400000000005MJRP0 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:14:57 | BST | 200 | 2,385.00 | GBP | XLON | 0XL03400000000005MJROV |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:27 | BST | 2 | 2,384.00 | GBP | XLON | 0XL03110000000005MJNPH |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:27 | BST | 2 | 2,384.00 | GBP | XLON | 0XL03D00000000005MJTLA |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:27 | BST | 3 | 2,384.00 | GBP | XLON | 0XL03140000000005MJPIG |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:27 | BST | 4 | 2,384.00 | GBP | XLON | 0XL03700000000005MJQAO |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:27 | BST | 7 | 2,384.00 | GBP | XLON | 0XL03A00000000005MJR0B |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:27 | BST | 300 | 2,384.00 | GBP | XLON | 0XL03400000000005MJS97 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:39 | BST | 2 | 2,384.00 | GBP | XLON | 0XL03140000000005MJPIV |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:39 | BST | 2 | 2,384.00 | GBP | XLON | 0XL03D00000000005MJTLO |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:39 | BST | 4 | 2,384.00 | GBP | XLON | 0XL03110000000005MJNQ4 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:39 | BST | 4 | 2,384.00 | GBP | XLON | 0XL03700000000005MJQAU |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:20:39 | BST | 5 | 2,384.00 | GBP | XLON | 0XL03A00000000005MJR0S |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:21:56 | BST | 2 | 2,384.00 | GBP | XLON | 0XL03D00000000005MJTPR |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:21:56 | BST | 3 | 2,384.00 | GBP | XLON | 0XL03140000000005MJPLL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:21:56 | BST | 4 | 2,384.00 | GBP | XLON | 0XL03A00000000005MJR3Q |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:24:17 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03110000000005MJO22 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:24:17 | BST | 2 | 2,385.00 | GBP | XLON | 0XL03140000000005MJPRL |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:24:17 | BST | 5 | 2,385.00 | GBP | XLON | 0XL03700000000005MJQJM |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:24:17 | BST | 480 | 2,385.00 | GBP | XLON | 0XL03400000000005MJSKJ |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:26:40 | BST | 3 | 2,384.00 | GBP | XLON | 0XL03140000000005MJQ1L |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:26:40 | BST | 4 | 2,384.00 | GBP | XLON | 0XL03A00000000005MJRH3 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:26:40 | BST | 4 | 2,384.00 | GBP | XLON | 0XL03D00000000005MJU80 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:26:43 | BST | 2 | 2,384.00 | GBP | XLON | 0XL03D00000000005MJU86 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:26:43 | BST | 6 | 2,384.00 | GBP | XLON | 0XL03700000000005MJQP4 |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:30:00 | BST | 2 | 2,383.00 | GBP | XLON | 0XL03D00000000005MJUHT |
British American Tobacco p.l.c. | GB0002875804 | Merrill Lynch International | MLILGB3LELE | 28-May-24 | 15:30:00 | BST | 2 | 2,383.00 | GBP | XLON | 0XL03D00000000005MJUHV |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
British American Tobacco plc published this content on 03 June 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 June 2024 10:32:09 UTC.
