|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,267.00 GBX | -0.44% |
|
-1.43% | +1.26% |
| 05-08 | Trump Plans to Fire FDA Commissioner Makary | MT |
| 05-08 | Trump Plans to Fire FDA Commissioner Makary | MT |
Quotes 5-day view: British American Tobacco p.l.c.
Delayed Quote London S.E.
| 2026-05-01 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 4,329.00 p | 4,306.00 p | 4,390.00 p | 4,286.00 p | 4,267.00 p |
| Volume | 1,162,205 | 2,662,803 | 2,960,775 | 1,945,796 | 2,311,903 |
| Change | +0.14% | -0.53% | +1.95% | -2.37% | -0.44% |
| Opening | 4,300.00 p | 4,290.00 p | 4,350.00 p | 4,360.00 p | 4,277.00 p |
| High | 4,358.00 p | 4,352.00 p | 4,446.00 p | 4,377.00 p | 4,295.00 p |
| Low | 4,267.00 p | 4,290.00 p | 4,350.00 p | 4,277.00 p | 4,235.00 p |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.43% | ||
| Current month | -1.30% | ||
| 1 month | -1.59% | ||
| 3 months | -4.24% | ||
| 6 months | +3.32% | ||
| Current year | +1.26% | ||
| 1 year | +36.11% | ||
| 3 years | +52.37% | ||
| 5 years | +50.33% | ||
| 10 years | +1.27% |
Volumes
marketsDaily volume
1,907,492
Estimated daily volume
1,907,492
Avg. Volume 20 sessions
2,069,855
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
8,832,071,285
Avg. Volume 20 sessions USD
8,832,071,285
Record volume 1
99,910,170
Record volume 2
97,189,730
Record volume 3
68,667,450
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
92,318,476,670
Capitalization (USD)
125,795,057,325
Net sales (GBP)
25,610,000,000
Net sales (USD)
34,896,713,359
Number of employees
47,797
Sales / Employee (GBP)
535,808
Sales / Employee (USD)
730,103
Free-Float
88.03 %
Free-Float capitalization (GBX)
86,497,509,260
Free-Float capitalization (USD)
117,863,287,267
Average Daily Capital Traded
9.57%
Indicators
Moving average 5 days
4,315.6
Moving average 20 days
4,258.95
Moving average 50 days
4,363.12
Moving average 100 days
4,332.46
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.53%
RSI 9 days
49.52
RSI 14 days
49.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.43% | +36.11% | +52.37% | 126B | |
| -0.07% | +2.77% | +0.76% | +78.77% | 266B | |
| -0.80% | -3.05% | -9.53% | +41.99% | 28.82B | |
| -2.91% | +7.28% | -28.43% | +12.84% | 7.93B | |
| +3.49% | +7.62% | -11.30% | +328.63% | 4B | |
| +0.85% | -.--% | +5.91% | +14.32% | 2.46B | |
| +3.55% | +13.10% | +25.77% | +342.54% | 1.81B | |
| -0.11% | -1.01% | -7.48% | +0.47% | 1.34B | |
| +0.04% | +1.53% | +40.47% | +164.90% | 694M | |
| +2.38% | +9.11% | +95.81% | +231.02% | 693M | |
| Average | +0.60% | +2.87% | +14.81% | +126.78% | 44B | |
| Weighted average by Cap. | -0.22% | +1.33% | +9.87% | +70.76% |
Historical Quotes: British American Tobacco p.l.c.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5046bc4d8b1a8e9b8e46.E73RNNn9l6cFqBZu7oE574G-h2P8X8dtAvmBlnov_4Q.f8SyR6621elk5EUioMhWvLGGxAmIHqIFTo_k1xcYmrd2kOJXq57il0KfXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 4,267.00 | 744,303 | 1,655,626 |
| 11:29:56 | 4,265.00 | 1 | 911,323 |
| 11:29:56 | 4,265.00 | 1 | 911,322 |
| 11:29:55 | 4,265.00 | 4 | 911,321 |
| 11:29:54 | 4,265.00 | 2 | 911,317 |
| 11:29:54 | 4,265.00 | 2 | 911,315 |
| 11:29:54 | 4,265.00 | 6 | 911,313 |
| 11:29:53 | 4,265.00 | 1,390 | 911,307 |
| 11:29:53 | 4,265.00 | 258 | 909,917 |
Course Extremes
| 1 week | 4,235 |  | 4,446 |
| 1 month | 4,070 | | 4,446 |
| Current year | 3,960 | | 4,673 |
| 1 year | 3,013 | | 4,876.92 |
| 3 years | 2,233 | | 4,876.92 |
| 5 years | 2,233 | | 4,876.92 |
| 10 years | 2,233 | | 5,643.6 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | +46.32% | ||
| 2024 | +25.46% | ||
| 2023 | -30.05% | ||
| 2022 | +20.05% | ||
| 2021 | +0.94% | ||
| 2020 | -16.20% | ||
| 2019 | +29.26% | ||
| 2018 | -50.18% | ||
| 2017 | +8.58% | ||
| 2016 | +22.55% | ||
| 2015 | +7.74% | ||
| 2014 | +8.09% | ||
| 2013 | +3.75% | ||
| 2012 | +2.14% | ||
| 2011 | +24.03% | ||
| 2010 | +22.17% | ||
| 2009 | +12.03% | ||
| 2008 | -8.40% | ||
| 2007 | +37.51% | ||
| 2006 | +9.92% | ||
| 2005 | +44.85% | ||
| 2004 | +16.56% | ||
| 2003 | +24.09% | ||
| 2002 | +6.52% | ||
| 2001 | +14.27% | ||
| 2000 | +44.92% | ||
| 1999 | -33.44% | ||
| 1998 | +26.59% |
- Stock Market
- Equities
- BATS Stock
- Quotes British American Tobacco p.l.c.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition