|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,238.00 GBX | -3.33% |
|
-1.05% | +47.15% |
| 12-12 | FTSE 100 drops on weak growth data, US tech falls | AN |
| 12-12 | European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; Shares Still Up This Week | MT |
Quotes 5-day view: British American Tobacco p.l.c.
Delayed Quote London S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 4,317.00 p | 4,303.00 p | 4,399.00 p | 4,384.00 p | 4,238.00 p |
| Volume | 2,853,766 | 4,289,195 | 3,485,492 | 1,632,881 | 2,837,600 |
| Change | +0.79% | -0.32% | +2.23% | -0.34% | -3.33% |
| Opening | 4,278.00 p | 4,251.00 p | 4,292.00 p | 4,388.00 p | 4,375.00 p |
| High | 4,317.00 p | 4,317.00 p | 4,399.00 p | 4,406.00 p | 4,382.00 p |
| Low | 4,259.00 p | 4,085.00 p | 4,291.00 p | 4,348.00 p | 4,212.00 p |
Performance
| 1 day | -3.33% | ||
| 1 week | -1.05% | ||
| Current month | -4.14% | ||
| 1 month | -0.07% | ||
| 3 months | +1.88% | ||
| 6 months | +19.25% | ||
| Current year | +47.15% | ||
| 1 year | +42.69% | ||
| 3 years | +28.13% | ||
| 5 years | +45.29% | ||
| 10 years | +17.75% |
Volumes
marketsDaily volume
2,465,428
Estimated daily volume
2,465,428
Avg. Volume 20 sessions
2,832,284
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
12,003,219,592
Avg. Volume 20 sessions USD
12,003,219,592
Record volume 1
99,910,170
Record volume 2
97,189,730
Record volume 3
68,667,450
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
92,155,363,102
Capitalization (USD)
123,083,880,626
Net sales (GBP)
25,867,000,000
Net sales (USD)
34,548,295,758
Number of employees
48,989
Sales / Employee (GBP)
528,016
Sales / Employee (USD)
705,226
Free-Float
84.32 %
Free-Float capitalization (GBX)
83,586,422,830
Free-Float capitalization (USD)
111,639,094,495
Average Daily Capital Traded
13.02%
Indicators
Moving average 5 days
4,328.2
Moving average 20 days
4,287.1
Moving average 50 days
4,074.5
Moving average 100 days
4,094.92
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.38%
RSI 9 days
62.31
RSI 14 days
62.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -1.05% | +42.69% | +28.13% | 123B | |
| +1.79% | +3.95% | +20.98% | +49.76% | 239B | |
| -2.63% | -2.18% | +22.55% | +54.25% | 33.55B | |
| -0.16% | -4.63% | +9.29% | -12.04% | 9.83B | |
| +2.02% | +4.63% | +43.38% | +325.77% | 4.92B | |
| +0.33% | 0.00% | +10.65% | +9.08% | 2.45B | |
| +0.68% | +4.48% | +68.82% | +407.51% | 2.01B | |
| +4.83% | +26.70% | +1,263.84% | +10,317.14% | 1.93B | |
| +0.90% | +3.27% | -4.36% | -0.42% | 1.34B | |
| +0.03% | 0.00% | +167.31% | +225.00% | 627M | |
| Average | +0.45% | +3.52% | +164.52% | +1,140.42% | 41.89B | |
| Weighted average by Cap. | -0.12% | +1.87% | +33.51% | +94.45% |
Historical Quotes: British American Tobacco p.l.c.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ae1b73495b4c463620f57.dB5WGYKvpGSot0ZAOsgdvf3fUiRvJVsMMpfVds3HhAQ.BVcVc_iX9hzDgz4aQIYp06iuChQXQih2dN6dA7-A70MyRyZ0yJbmKunzdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 4,238.00 | 1,222,447 | 2,440,107 |
| 11:29:58 | 4,237.48 | 135 | 1,217,660 |
| 11:29:50 | 4,238.00 | 147 | 1,217,525 |
| 11:29:48 | 4,237.00 | 106 | 1,217,378 |
| 11:29:43 | 4,236.54 | 258 | 1,217,272 |
| 11:29:42 | 4,237.00 | 102 | 1,217,014 |
| 11:29:40 | 4,236.00 | 34 | 1,216,912 |
| 11:29:39 | 4,237.00 | 100 | 1,216,878 |
| 11:29:39 | 4,237.00 | 58 | 1,216,778 |
Course Extremes
| 1 week | 4,085 |  | 4,406 |
| 1 month | 4,045 | | 4,427 |
| Current year | 2,820 | | 4,427 |
| 1 year | 2,820 | | 4,427 |
| 3 years | 2,233 | | 4,427 |
| 5 years | 2,233 | | 4,427 |
| 10 years | 2,233 | | 5,643.6 |
Monthly variations
Annual variations
| 2025 | +47.15% | ||
| 2024 | +25.46% | ||
| 2023 | -30.05% | ||
| 2022 | +20.05% | ||
| 2021 | +0.94% | ||
| 2020 | -16.20% | ||
| 2019 | +29.26% | ||
| 2018 | -50.18% | ||
| 2017 | +8.58% | ||
| 2016 | +22.55% | ||
| 2015 | +7.74% | ||
| 2014 | +8.09% | ||
| 2013 | +3.75% | ||
| 2012 | +2.14% | ||
| 2011 | +24.03% | ||
| 2010 | +22.17% | ||
| 2009 | +12.03% | ||
| 2008 | -8.40% | ||
| 2007 | +37.51% | ||
| 2006 | +9.92% | ||
| 2005 | +44.85% | ||
| 2004 | +16.56% | ||
| 2003 | +24.09% | ||
| 2002 | +6.52% | ||
| 2001 | +14.27% | ||
| 2000 | +44.92% | ||
| 1999 | -33.44% | ||
| 1998 | +26.59% |
- Stock Market
- Equities
- BATS Stock
- Quotes British American Tobacco p.l.c.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition