Market Closed -
London S.E.
11:35:14 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
2,349
GBX
|
-0.09%
|
|
-0.47%
|
+2.33%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Today
|
2024-05-01
|
Last |
2326 p
|
2345 p
|
2351 p
|
2349 p
|
2,349
p
|
Volume |
3 107 068 |
4 146 655 |
3 528 372 |
1 801 956 |
1 764 605 |
Change |
-0.47%
|
+0.82%
|
+0.26%
|
-0.09%
|
-0.09%
|
Opening |
2,344.00 |
2,336.00 |
2,348.00 |
2,346.00 |
2,346
|
High |
2,355.00 |
2,369.00 |
2,365.00 |
2,358.00 |
2,359
|
Low |
2,325.00 |
2,336.00 |
2,312.00 |
2,334.00 |
2,334
|
Estimated daily volume
1 764 605
Avg. Volume 20 sessions
3 694 161
Avg. Volume 20 sessions GBX
8 677 584 189.00
Avg. Volume 20 sessions USD
8 677 584 189.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Capitalization (GBX)
52 454 756 684
Capitalization (USD)
65 470 355 460
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 052 730 790
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
728 790
Free-Float capitalization (GBX)
47 101 840 433
Free-Float capitalization (USD)
58 789 220 100
Average Daily Capital Traded
16.54%
Moving average 5 days
2 341.00
Moving average 20 days
2 326.95
Moving average 50 days
2 347.02
Moving average 100 days
2 343.18
Price spread / (MMA5) -0.34% Price spread / (MMA20) -0.94% Price spread / (MMA50) -0.08% Price spread / (MMA100) -0.25% ae97cf45b84bc4d.7rpc9KNEFIjpuC8ntkteFVkywnNkXVFRbYmIxezIwPo.28osp-oWV7id4mdl4RRpeCFdsjFJBGIfDuTyk724ormM0h7AlgN27IDpYg Date | Price | Volume | Daily volume |
---|
11:35:14 |
2,349
|
448,792 |
1,763,518 |
11:29:59 |
2,345
|
1,768 |
1,314,726 |
11:29:27 |
2,344
|
221 |
1,312,958 |
11:29:27 |
2,344
|
330 |
1,312,737 |
11:29:27 |
2,344
|
1,999 |
1,312,407 |
11:29:27 |
2,344
|
209 |
1,310,408 |
11:29:27 |
2,344
|
37 |
1,310,199 |
11:29:27 |
2,344
|
273 |
1,310,162 |
11:29:27 |
2,344
|
2,190 |
1,309,889 |
More charts
|