Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Real-time Estimate Cboe Europe 06:34:14 2024-07-18 EDT 5-day change 1st Jan Change
2,524 GBX +1.06% Intraday chart for British American Tobacco p.l.c. +1.69% +9.95%

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 2507 p 2476 p 2464 p 2497 p 2,523 p
Volume 2 391 690 2 322 398 2 458 813 2 940 661 405 478
Change +1.01% -1.24% -0.48% +1.34% +1.06%
Opening 2,503.00 2,491.00 2,470.00 2,472.00 2,520
High 2,513.00 2,523.00 2,491.00 2,503.00 2,530
Low 2,495.00 2,467.00 2,455.00 2,450.00 2,514

Performance

1 day+1.08%
1 week+1.69%
Current month+3.87%
1 month+4.08%
3 months+10.07%
6 months+10.27%
Current year+9.95%
1 year-1.04%
3 years-8.08%
5 years-18.70%
10 years-28.54%

Volumes

markets
Daily volume
405 478
Estimated daily volume
1 037 861
Avg. Volume 20 sessions
2 364 732
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
5 967 401 202.00
Avg. Volume 20 sessions USD
5 967 401 202.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
55 335 134 797
Capitalization (USD)
71 869 826 426
Net sales (GBP)
27 283 000 000
Net sales (USD)
35 435 433 230
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
758 383
Free-Float
81.41 %
Free-Float capitalization (GBX)
49 662 576 150
Free-Float capitalization (USD)
64 502 250 529
Average Daily Capital Traded
10.78%

Highs and lows

1 week
2 450.00
Extreme 2450
2 530.00
1 month
2 415.00
Extreme 2415
2 562.00
Current year
2 252.00
Extreme 2252
2 562.00
1 year
2 233.00
Extreme 2233
2 742.00
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 485.20
Moving average 20 days
2 471.65
Moving average 50 days
2 442.20
Moving average 100 days
2 394.72
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
48.95
RSI 14 days
51.43

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.06%+1.69%+9.95%-1.04% 71.87B
+0.70%+0.87%+15.75%+18.07% 22.88B
+1.89%+0.94%+32.77%+13.40% 6.66B
-3.59%+4.45%+103.17%+160.72% 2.76B
+3.21%+13.33%+5.50%-10.39% 1.87B
-0.13%-0.26%-1.66%-9.43% 1.83B
+4.36%+9.01%-23.63%+4.32% 1.27B
+0.24%+5.80%+41.98%+53.09% 659M
0.00%0.00%0.00%0.00% 638M
-3.53%-2.51%-39.16%-22.32% 416M
-1.11%-0.28%-29.45%-33.02% 378M
-0.21%+2.11%+12.14%+20.65% 302M
0.00%0.00%-13.13%-19.77% 272M
-1.11%+0.91%+82.72%+85.00% 254M
-.--%+9.09% - - 217M
0.00%0.00%+17.75%-1.41% 210M
Average+0.13%+3.10%+14.31%+17.19%
Weighted average by Cap.+0.94%+1.00%+14.09%+7.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8940631aab38a50a6b05156b7510b23.P120PP4DmWym-x8aMwovgUZ3H-3PCcuix8BBXP9HcjI.RW7We7dP2DzEwiZMHmRX6RcEXauCR_rX8YceE5YIPGtJModYiE3VBvzLUg
DatePriceVolumeDaily volume
06:18:27 2,523 900 399,945
06:17:55 2,523 1,561 399,045
06:17:41 2,523 3 397,484
06:17:41 2,523 16 397,481
06:17:11 2,524 155 397,465
06:15:58 2,524 371 397,310
06:15:57 2,525 680 396,939
06:15:57 2,525 283 396,259
06:15:50 2,526 100 395,976
06:15:41 2,526 1,524 395,876
Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+8.78%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.