BRITISH & AMERICAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 GBX | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 18 p | 18 p | 18 p | 18 p |
| Volume | 2 100 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.00 | 18.00 | 18.00 | 18.00 |
| High | 16.84 | 18.00 | 18.00 | 18.00 |
| Low | 16.84 | 18.00 | 18.00 | 18.00 |
Performance
| 6 months | +2.86% | ||
| 1 year | +9.09% | ||
| 3 years | -36.84% | ||
| 5 years | -62.89% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 791
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
176 238.00
Avg. Volume 20 sessions USD
176 238.00
Record volume 1
3 243 970
Record volume 2
2 474 750
Record volume 3
920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 498 846
Capitalization (USD)
5 700 893
Net sales (GBP)
1 441 000
Net sales (USD)
1 826 021
Free-Float
21.65 %
Free-Float capitalization (GBX)
1 363 883
Free-Float capitalization (USD)
1 728 299
Average Daily Capital Traded
3.92%
Highs and lows
1 week
16.72
19.85
1 month
16.0020.00
Current year
14.0020.00
1 year
12.0026.00
3 years
10.0041.00
5 years
10.0050.95
10 years
10.00115.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.00
Moving average 50 days
17.61
Moving average 100 days
17.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-1.12%
RSI 9 days
54.39
RSI 14 days
53.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +9.09% | 5.7M | ||
| -0.25% | +0.18% | +10.72% | +43.50% | 15.24B | ||
| -0.19% | +1.95% | +8.94% | +16.32% | 6.67B | ||
| +0.66% | +2.16% | +18.30% | +52.36% | 4.66B | ||
| -0.16% | +0.48% | +13.13% | +27.59% | 4.53B | ||
| +0.35% | -2.07% | -6.27% | -9.90% | 4.18B | ||
| -0.10% | -2.54% | +2.02% | -2.04% | 3.52B | ||
| +0.53% | +1.43% | +12.92% | +24.97% | 3.41B | ||
| +0.51% | +2.23% | +12.43% | +22.09% | 3.22B | ||
| -0.56% | +2.15% | +0.64% | -0.84% | 2.9B | ||
| +0.61% | 0.00% | +13.58% | +31.60% | 2.84B | ||
| -0.23% | +1.19% | +4.15% | +2.77% | 2.7B | ||
| -0.43% | -1.27% | +12.70% | +6.21% | 2.4B | ||
| +0.58% | -2.24% | -1.97% | -2.65% | 2.37B | ||
| -0.21% | +0.85% | +7.67% | +17.49% | 2.35B | ||
| +0.12% | +2.99% | +9.23% | +14.36% | 2.32B | ||
| Average | +0.08% | +0.50% | +7.39% | +15.81% | ||
| Weighted average by Cap. | +0.02% | +0.60% | +8.68% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -4.00% | ||
| 2021 | -27.54% | ||
| 2020 | -22.47% | ||
| 2019 | -6.32% | ||
| 2018 | -32.14% | ||
| 2017 | -26.32% | ||
| 2016 | 0.00% | ||
| 2015 | +14.46% | ||
| 2014 | -22.07% | ||
| 2013 | +42.00% | ||
| 2012 | +13.64% | ||
| 2011 | -9.59% | ||
| 2010 | -18.89% | ||
| 2009 | +50.00% | ||
| 2008 | -39.70% | ||
| 2007 | -22.87% | ||
| 2006 | +13.16% | ||
| 2005 | +32.56% | ||
| 2004 | +11.69% | ||
| 2003 | +1.32% | ||
| 2002 | -22.45% | ||
| 2001 | -18.33% | ||
| 2000 | -2.44% | ||
| 1999 | +9.82% | ||
| 1998 | +12.00% | ||
| 1997 | +2.56% | ||
| 1996 | -1.02% |
- Stock Market
- Equities
- BAF Stock
- Quotes British & American Investment Trust PLC
