BRIGHTCOVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | +2.25% |
|
+10.30% | -29.73% |
| 04-15 | Brightcove Announces the Launch of Its New Player Platforms for Roku, Samsung and LG Smart TVs | CI |
| 04-10 | Brightcove Names John Wagner CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.64 $ | 1.78 $ | 1.82 $ |
| Volume | 233 256 | 164 856 | 307 856 | 167 547 |
| Change | 0.00% | +0.61% | +8.54% | +2.25% |
| Opening | 1.63 | 1.62 | 1.63 | 1.78 |
| High | 1.63 | 1.66 | 1.81 | 1.84 |
| Low | 1.55 | 1.60 | 1.62 | 1.75 |
Performance
| 1 day | +2.25% | ||
| 1 week | +10.30% | ||
| Current month | +2.25% | ||
| 1 month | -4.21% | ||
| 3 months | -19.47% | ||
| 6 months | -35.92% | ||
| Current year | -29.73% | ||
| 1 year | -54.73% | ||
| 3 years | -87.47% | ||
| 5 years | -81.75% | ||
| 10 years | -78.64% |
Volumes
marketsDaily volume
167 548
Estimated daily volume
167 548
Avg. Volume 20 sessions
205 615
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
374 219.30
Record volume 1
10 845 330
Record volume 2
7 226 957
Record volume 3
5 207 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 795 690
Net sales (USD)
201 187 000
Number of employees
671
Sales / Employee (USD)
299 832
Free-Float
95.1 %
Free-Float capitalization (USD)
75 399 616
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.55
1.84
1 month
1.551.99
Current year
1.552.62
1 year
1.554.56
3 years
1.5515.00
5 years
1.5525.26
10 years
1.5525.26
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.74
Moving average 50 days
1.90
Moving average 100 days
2.14
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
57.88
RSI 14 days
49.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +10.30% | -29.73% | -54.73% | 77.8M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 237B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 138B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 55.82B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 52.22B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -0.14% | -2.83% | -2.56% | +26.88% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.73B | ||
| Average | -0.95% | +2.28% | +12.12% | +48.92% | ||
| Weighted average by Cap. | -0.74% | +1.37% | +16.93% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b66e636f344382a9d74edd6fdd4b51.n8AW80VPqOwii7OJ4315x2kMj9vt4Er_FJELzvoa3qU.xfIjtHUDyalRxITYoUQApiBZ_b-Kiw3KYKJghY1okfWplWOGKhXBhmrA_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.82 | 24,827 | 140,372 |
| 15:59:53 | 1.83 | 133 | 115,545 |
| 15:59:53 | 1.827 | 200 | 115,412 |
| 15:59:53 | 1.83 | 200 | 115,212 |
| 15:59:53 | 1.83 | 200 | 115,012 |
| 15:59:53 | 1.83 | 209 | 114,812 |
| 15:59:53 | 1.83 | 200 | 114,603 |
| 15:59:48 | 1.82 | 100 | 114,403 |
| 15:59:45 | 1.82 | 100 | 114,303 |
| 15:59:43 | 1.82 | 100 | 114,203 |
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | -50.48% | ||
| 2022 | -48.83% | ||
| 2021 | -44.46% | ||
| 2020 | +111.74% | ||
| 2019 | +23.44% | ||
| 2018 | -0.85% | ||
| 2017 | -11.80% | ||
| 2016 | +29.84% | ||
| 2015 | -20.31% | ||
| 2014 | -44.98% | ||
| 2013 | +56.42% | ||
| 2012 | -36.78% |
- Stock Market
- Equities
- BCOV Stock
- Quotes Brightcove Inc.
