Quotes Bridgepoint Group plc

Equities

BPT

GB00BND88V85

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 04:44:55 2024-04-29 EDT			5-day change	1st Jan Change
229.6 ^GBX	+1.50%		-0.52%	-18.27%

04-28	Ofwat explores Thames Water break-up and sale - Telegraph	AN
04-18	Bridgepoint picks former William Hill CFO Prior as new finance chief	AN

Quotes 5-day view

Delayed Quote London S.E.

Bridgepoint Group plc(BPT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	227 p	226.8 p	219.8 p	226.2 p	228.8 p
Volume	679 032	294 314	446 958	526 495	10 346
Change	-1.05%	-0.09%	-3.09%	+2.91%	+1.50%
Opening	240.20	237.80	229.40	218.80	236.4
High	240.20	237.80	229.40	229.20	236.4
Low	227.00	224.20	217.80	218.80	225.4

Performance

1 day	+1.06%
1 week	-0.52%
Current month	-12.30%
1 month	-11.34%
3 months	-15.61%
6 months	+24.56%
Current year	-18.27%
1 year	-2.31%

Volumes

markets

Daily volume

10 346

Estimated daily volume

58 476

Avg. Volume 20 sessions

317 882

Daily volume ratio

0.18

Avg. Volume 20 sessions GBX

72 985 707.20

Avg. Volume 20 sessions USD

72 985 707.20

Record volume 1

47 627 180

Record volume 2

25 982 310

Record volume 3

14 485 890

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 783 651 587

Capitalization (USD)

2 236 056 975

Net sales (GBP)

321 600 000

Net sales (USD)

403 170 624

Number of employees

391

Sales / Employee (GBP)

822 506

Sales / Employee (USD)

1 031 127

Free-Float

72.84 %

Free-Float capitalization (GBX)

1 299 503 845

Free-Float capitalization (USD)

1 629 110 001

Average Daily Capital Traded

4.09%

Highs and lows

1 week

217.80

240.20

1 month

217.80

269.40

Current year

217.80

298.20

1 year

164.80

300.60

3 years

164.80

571.00

5 years

164.80

571.00

10 years

164.80

571.00

Indicators

Moving average 5 days

225.84

Moving average 20 days

243.75

Moving average 50 days

258.17

Moving average 100 days

261.93

Price spread / (MMA5)

-1.64%

Price spread / (MMA20)

+6.16%

Price spread / (MMA50)

+12.44%

Price spread / (MMA100)

+14.08%

STIM

RSI 9 days

16.23

RSI 14 days

23.04

Sector Comparison - Private Equity

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BRIDGEPOINT GROUP PLC	+1.50%	-0.52%	-18.27%	-2.31%	2.24B
	EQT AB	+1.88%	+4.41%	+5.51%	+43.40%	31.94B
	CVC CAPITAL PARTNERS PLC	+1.05%	0.00%	-	-	17.45B
	ONEX CORPORATION	-0.27%	+1.20%	+6.42%	+57.83%	5.54B
	CORPORACIÓN FINANCIERA ALBA, S.A.	+0.58%	-0.62%	+0.10%	+4.68%	3.08B
	GOLUB CAPITAL BDC, INC.	+2.17%	+3.57%	+15.23%	+29.08%	2.98B
	PETERSHILL PARTNERS PLC	-0.48%	+12.55%	+23.43%	+27.33%	2.9B
	INVESTCORP CAPITAL PLC	+0.48%	-0.95%	+4.52%	-	1.23B
	RATOS AB	+8.60%	+10.89%	+6.71%	+18.24%	1.07B
	KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.	+6.72%	+6.87%	+5.66%	+11.33%	893M
	CLAIRVEST GROUP INC.	0.00%	0.00%	-5.57%	-9.09%	781M
	IDI	+0.27%	+0.27%	+11.28%	+27.99%	569M
	MEDCAP AB	+2.97%	+7.62%	+27.70%	+58.75%	569M
	DEUTSCHE BETEILIGUNGS AG	+1.38%	0.00%	-6.30%	-3.00%	543M
	ALARIS EQUITY PARTNERS INCOME TRUST	+1.03%	+1.23%	-3.93%	-9.85%	520M
	HITECVISION	+4.55%	+4.55%	+15.00%	+17.95%	395M
Average	+2.00%	+2.91%	+5.83%	+19.45%
Weighted average by Cap.	+1.48%	+2.04%	+5.80%	+36.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

92ff4656e91f26.rdBmczpchzZGcgLA1Kf32XUlYXs5dzDxTsQBXaqMDp8.9-EsC0sW8UQXPXjtoMGRjDJTOy9MB3qSLfZ7GJnPbcuapCc8cCrXRAMhUw

Date	Price	Volume	Daily volume
04:29:20	228.8	772	10,346
04:29:20	229	247	9,574
04:29:20	229	444	9,327
04:21:56	228.2	40	8,883
04:21:56	228.2	74	8,843
04:14:12	228.6	210	8,769
04:05:11	228	58	8,559
04:04:20	229.2	3	8,501
04:00:30	229	156	8,498
04:00:30	229	288	8,342