BRANICKS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.716 EUR | -2.94% |
|
+32.00% | -49.16% |
| 04-30 | Branicks Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-30 | Transcript : Branicks Group AG, 2023 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.45 € | 1.65 € | 1.768 € | 1.716 € |
| Volume | 356 562 | 305 748 | 155 321 | 183 906 |
| Change | +11.54% | +13.79% | +7.15% | -2.94% |
| Opening | 1.30 | 1.63 | 1.73 | 1.74 |
| High | 1.45 | 1.84 | 1.79 | 1.79 |
| Low | 1.29 | 1.57 | 1.61 | 1.67 |
Performance
| 1 day | -2.94% | ||
| 1 week | +32.00% | ||
| Current month | +4.00% | ||
| 1 month | +33.85% | ||
| 3 months | -17.70% | ||
| 6 months | -59.77% | ||
| Current year | -49.16% | ||
| 1 year | -74.08% | ||
| 3 years | -88.33% | ||
| 5 years | -82.49% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
183 906
Estimated daily volume
183 906
Avg. Volume 20 sessions
188 675
Daily volume ratio
0.97
Avg. Volume 20 sessions
323 766.30
Avg. Volume 20 sessions USD
348 469.67
Record volume 1
3 039 668
Record volume 2
2 373 713
Record volume 3
2 007 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 205 975
Capitalization (USD)
154 132 591
Net sales (EUR)
188 273 000
Net sales (USD)
202 638 230
Number of employees
341
Sales / Employee (EUR)
552 120
Sales / Employee (USD)
594 247
Free-Float
59.91 %
Free-Float capitalization (EUR)
85 981 507
Free-Float capitalization (USD)
92 541 896
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.29
1.84
1 month
1.261.84
Current year
0.863.48
1 year
0.866.85
3 years
0.8616.19
5 years
0.8617.40
10 years
0.8617.40
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.45
Moving average 50 days
1.29
Moving average 100 days
1.94
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-15.70%
Price spread / (MMA50)
-25.09%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
73.55
RSI 14 days
67.83
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +32.00% | -49.16% | -74.08% | 154M | ||
| -0.13% | +1.18% | -5.02% | +20.39% | 3.24B | ||
| +0.59% | +0.78% | -10.92% | -1.72% | 1.73B | ||
| -0.80% | +2.83% | -20.39% | -45.28% | 1.62B | ||
| +1.79% | +2.48% | +8.08% | +7.69% | 1.01B | ||
| -1.27% | -8.49% | +2.92% | +1.44% | 908M | ||
| +1.28% | -1.25% | -5.95% | -30.09% | 684M | ||
| -0.53% | +5.00% | -15.44% | -34.03% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +4.23% | +1.82% | -19.08% | -45.51% | 398M | ||
| -0.37% | -2.17% | -5.58% | +56.15% | 334M | ||
| -2.78% | +2.25% | -20.73% | -15.43% | 297M | ||
| +10.71% | -0.04% | -6.55% | +56.23% | 290M | ||
| -0.27% | +5.14% | +15.00% | +28.67% | 283M | ||
| +2.44% | +1.94% | +24.63% | +33.33% | 273M | ||
| +0.05% | +0.53% | +7.70% | +117.93% | 271M | ||
| Average | +0.75% | +3.26% | -6.28% | +4.73% | ||
| Weighted average by Cap. | +0.36% | +1.55% | -6.58% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec778e36b8484a760.sMqzRdhoPjPUUt1K19Z-3EDsRqAxPPKeSlmRpXm-uRE.4aKKDKJdS0GhH6044JETsjmJdu5gVMf7M23b30jU-mnAk_sviy54BrEd5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 | 1.716 | 19,104 | 183,906 |
| 11:25:50 | 1.72 | 14 | 164,802 |
| 11:25:50 | 1.72 | 197 | 164,788 |
| 11:22:02 | 1.72 | 32 | 164,591 |
| 10:55:10 | 1.718 | 3 | 164,559 |
| 10:55:10 | 1.718 | 123 | 164,556 |
| 10:55:10 | 1.718 | 53 | 164,433 |
| 10:55:09 | 1.718 | 84 | 164,380 |
| 10:42:35 | 1.722 | 343 | 164,296 |
| 10:42:35 | 1.722 | 327 | 163,953 |
Monthly variations
Annual change
| 2024 | -49.16% | ||
| 2023 | -55.71% | ||
| 2022 | -50.42% | ||
| 2021 | +14.19% | ||
| 2020 | -15.35% | ||
| 2019 | +75.30% | ||
| 2018 | -13.87% | ||
| 2017 | +15.71% | ||
| 2016 | -2.37% | ||
| 2015 | +25.86% | ||
| 2014 | +10.70% | ||
| 2013 | -8.43% | ||
| 2012 | +36.31% | ||
| 2011 | -35.73% | ||
| 2010 | +2.33% | ||
| 2009 | +31.03% | ||
| 2008 | -71.40% | ||
| 2007 | -29.61% | ||
| 2006 | +67.93% | ||
| 2005 | +44.20% |
- Stock Market
- Equities
- DIC Stock
- Quotes Branicks Group AG
