BRAGG GAMING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CAD | +0.85% |
|
-1.90% | +22.12% |
| 04-26 | Bragg Gaming Announcing US$7 Million Secured Note Financing | MT |
| 04-26 | Bragg Gaming Brief: Announcing US$7 Million Secured Note Financing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.35 $ | 8.47 $ | 8.21 $ | 8.28 $ |
| Volume | 15 190 | 11 244 | 23 182 | 9 467 |
| Change | +1.21% | +1.44% | -3.07% | +0.85% |
| Opening | 8.40 | 8.75 | 8.41 | 8.27 |
| High | 8.49 | 8.86 | 8.46 | 8.40 |
| Low | 8.34 | 8.33 | 8.05 | 8.22 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.90% | ||
| Current month | -0.12% | ||
| 1 month | -0.36% | ||
| 3 months | +17.11% | ||
| 6 months | +41.54% | ||
| Current year | +22.12% | ||
| 1 year | +82.38% | ||
| 3 years | -59.01% | ||
| 5 years | +84.00% |
Volumes
marketsDaily volume
9 467
Estimated daily volume
9 467
Avg. Volume 20 sessions
26 979
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
223 386.12
Avg. Volume 20 sessions USD
163 317.59
Record volume 1
1 146 912
Record volume 2
1 096 471
Record volume 3
843 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 334 161
Capitalization (USD)
140 444 812
Net sales (EUR)
93 519 000
Net sales (USD)
100 006 413
Number of employees
464
Sales / Employee (EUR)
201 550
Sales / Employee (USD)
215 531
Free-Float
77.04 %
Free-Float capitalization (CAD)
101 185 127
Free-Float capitalization (USD)
108 204 339
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.05
8.86
1 month
7.959.45
Current year
5.899.45
1 year
3.919.45
3 years
3.9120.90
5 years
1.5031.80
10 years
1.5036.00
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.49
Moving average 50 days
7.70
Moving average 100 days
7.34
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
47.22
RSI 14 days
51.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.90% | +22.12% | +82.38% | 140M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.24% | +4.08% | +17.38% | +55.20% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5221c0259e96.i3eaIkTMqNU64g_MMvCPpAUgVRFcjr-nwa68uDBwqVI.-U__Y3D7nIVeoVqUBanilSgZAmc26fCQipuJ4V4pzwHtQaNSNo3uol2TXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 8.28 | 100 | 9,400 |
| 15:59:29 | 8.29 | 100 | 9,300 |
| 15:54:10 | 8.32 | 100 | 9,200 |
| 15:54:10 | 8.32 | 100 | 9,100 |
| 15:53:40 | 8.32 | 100 | 9,000 |
| 15:53:40 | 8.32 | 200 | 8,900 |
| 15:52:55 | 8.32 | 100 | 8,700 |
| 15:52:55 | 8.31 | 100 | 8,600 |
| 15:51:52 | 8.29 | 100 | 8,500 |
| 15:51:40 | 8.27 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | +29.14% | ||
| 2022 | -18.22% | ||
| 2021 | -55.10% | ||
| 2020 | +483.67% | ||
| 2019 | -69.75% | ||
| 2018 | -66.39% | ||
| 2017 | -15.73% |
- Stock Market
- Equities
- BRAG Stock
- Quotes Bragg Gaming Group Inc.
