BP PLASTICS HOLDING BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 MYR | -.--% |
|
-4.35% | +10.92% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.37 RM | 1.35 RM | 1.32 RM | 1.32 RM | 1.32 RM |
| Volume | 22 700 | 66 400 | 73 400 | 19 800 | 9 600 |
| Change | -0.72% | -1.46% | -2.22% | -.--% | -.--% |
| Opening | 1.41 | 1.37 | 1.35 | 1.32 | 1.32 |
| High | 1.41 | 1.37 | 1.35 | 1.32 | 1.32 |
| Low | 1.37 | 1.34 | 1.32 | 1.32 | 1.32 |
Performance
| 1 week | -4.35% | ||
| 1 month | -2.94% | ||
| 3 months | +1.54% | ||
| 6 months | +10.92% | ||
| Current year | +10.92% | ||
| 1 year | +9.09% | ||
| 3 years | +20.00% | ||
| 5 years | +90.39% | ||
| 10 years | +164.00% |
Volumes
marketsDaily volume
9 600
Avg. Volume 20 sessions
65 393
Avg. Volume 20 sessions MYR
86 318.76
Avg. Volume 20 sessions USD
18 313.13
Record volume 1
31 497 268
Record volume 2
14 974 799
Record volume 3
12 791 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
371 245 007
Capitalization (USD)
78 762 227
Net sales (MYR)
469 600 000
Net sales (USD)
99 628 927
Free-Float
22.23 %
Free-Float capitalization (MYR)
82 556 223
Free-Float capitalization (USD)
17 514 881
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.32
1.37
1 month
1.321.43
Current year
1.181.63
1 year
1.161.63
3 years
1.052.05
5 years
0.412.05
10 years
0.412.05
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.38
Moving average 50 days
1.41
Moving average 100 days
1.34
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
22.96
RSI 14 days
32.63
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.35% | +10.92% | +9.09% | 78.76M | ||
| -1.74% | -1.06% | +4.35% | +3.11% | 18.63B | ||
| -2.13% | -3.65% | +8.16% | +27.27% | 17.61B | ||
| -0.55% | +1.27% | +20.72% | +10.47% | 9.44B | ||
| -2.73% | -4.06% | -19.22% | -14.37% | 8.88B | ||
| -1.11% | -3.31% | -4.74% | -13.02% | 5.07B | ||
| -1.17% | -4.36% | -6.45% | -9.72% | 4.52B | ||
| +0.49% | +0.16% | +15.11% | -3.29% | 3.04B | ||
| -2.79% | -6.14% | -12.38% | -16.58% | 2.82B | ||
| +1.00% | +3.62% | +9.17% | +8.35% | 2.06B | ||
| +0.71% | -1.99% | -17.43% | +49.54% | 2.03B | ||
| -0.51% | -0.51% | -24.23% | -40.12% | 1.76B | ||
| +0.83% | -1.58% | +0.91% | -7.02% | 1.04B | ||
| -5.53% | -1.05% | +36.09% | +26.55% | 992M | ||
| -0.79% | +1.68% | +10.36% | +3.14% | 957M | ||
| +5.42% | +4.64% | -10.47% | +28.86% | 547M | ||
| Average | -0.67% | -1.60% | +1.30% | +3.89% | ||
| Weighted average by Cap. | -1.47% | -2.02% | +2.39% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | -.--% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Equities
- BPPLAS Stock
- Quotes BP Plastics Holding Bhd.
