|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 MYR | -1.43% |
|
-4.17% | +10.40% |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.6900 RM | 0.7000 RM | 0.7000 RM | 0.6900 RM | 0.6900 RM |
| Volume | 28,500 | 20,000 | 75,000 | 19,500 | 19,500 |
| Change | -4.17% | +1.45% | 0.00% | -1.43% | -1.43% |
| Opening | 0.7200 RM | 0.7000 RM | 0.7100 RM | 0.7000 RM | 0.7000 RM |
| High | 0.7200 RM | 0.7000 RM | 0.7100 RM | 0.7000 RM | 0.7000 RM |
| Low | 0.6800 RM | 0.7000 RM | 0.6800 RM | 0.6900 RM | 0.6900 RM |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -13.75% | ||
| 3 months | +7.81% | ||
| 6 months | +11.29% | ||
| Current year | +10.40% | ||
| 1 year | -23.33% | ||
| 3 years | -44.80% | ||
| 5 years | -35.31% | ||
| 10 years | -30.07% |
Volumes
marketsDaily volume
19,500
Estimated daily volume
502,775
Avg. Volume 20 sessions
53,267
Daily volume ratio
9.44
Avg. Volume 20 sessions MYR
36,754.23
Avg. Volume 20 sessions USD
8,933.92
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
199,452,574
Market Cap (USD)
48,435,507
Net sales (MYR)
413,688,000
Net sales (USD)
100,460,915
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
194,692
Free-Float
20.34 %
Free-Float capitalization (MYR)
40,572,774
Free-Float capitalization (USD)
9,852,783
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.715
Moving average 20 days
0.7563
Moving average 50 days
0.7553
Moving average 100 days
0.6966
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
39.44
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -4.17% | -23.33% | -44.80% | 48.44M | |
| 0.00% | +2.45% | +3.39% | -1.22% | 15.37B | |
| -0.55% | -0.04% | -8.77% | -7.25% | 12.2B | |
| -0.41% | +3.96% | -0.98% | +14.33% | 11.27B | |
| +0.71% | +3.46% | +12.48% | +40.70% | 10.52B | |
| -2.11% | +1.96% | +14.39% | -18.26% | 9.03B | |
| 0.00% | -0.28% | +22.87% | +3,809.40% | 5.04B | |
| -0.53% | +3.56% | -22.44% | -12.57% | 4.42B | |
| -1.42% | +2.73% | +9.31% | -1.77% | 3.56B | |
| 0.00% | -2.38% | -5.12% | -6.67% | 3.03B | |
| Average | -0.57% | +2.00% | +0.18% | +377.19% | 7.45B | |
| Weighted average by Cap. | -0.41% | +2.26% | +3.06% | +260.66% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.68 |  | 0.71 |
| 1 month | 0.68 | | 0.8 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.94 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +10.40% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- BPPLAS Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
