|
Market Closed -
BURSA MALAYSIA
04:51:34 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.7700 MYR | +0.65% |
|
-3.75% | +23.20% |
Stock exchange
BURSA MALAYSIA
5100 0.7700 RM
+0.65%
19.87K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5100 | 0.7700MYR | +0.65% | 19.87K RM |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.8000 | MYR 0.8200 | MYR 0.7850 | MYR 0.7650 | MYR 0.7700 |
| Volume | 59,300 | 84,700 | 69,600 | 7,600 | 25,800 |
| Change | 0.00% | +2.50% | -4.27% | -2.55% | +0.65% |
| Opening | MYR 0.7950 | MYR 0.8000 | MYR 0.7900 | MYR 0.7800 | MYR 0.7650 |
| High | MYR 0.8000 | MYR 0.8200 | MYR 0.7950 | MYR 0.7800 | MYR 0.7700 |
| Low | MYR 0.7950 | MYR 0.8000 | MYR 0.7850 | MYR 0.7650 | MYR 0.7650 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.75% | ||
| Current month | -4.35% | ||
| 1 month | -1.28% | ||
| 3 months | +11.59% | ||
| 6 months | +18.46% | ||
| Current year | +23.20% | ||
| 1 year | +10.00% | ||
| 3 years | -39.37% | ||
| 5 years | -56.74% | ||
| 10 years | -27.81% |
Volumes
marketsDaily volume
25,800
Estimated daily volume
25,800
Avg. Volume 20 sessions
93,515
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
72,006.55
Avg. Volume 20 sessions USD
17,700.72
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
216,707,870
Market Cap (USD)
53,226,868
Net sales (MYR)
413,688,000
Net sales (USD)
101,608,292
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
196,915
Free-Float
20.34 %
Free-Float capitalization (MYR)
44,089,232
Free-Float capitalization (USD)
10,829,010
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.788
Moving average 20 days
0.7873
Moving average 50 days
0.7476
Moving average 100 days
0.7569
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.70%
RSI 9 days
41.25
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -3.75% | +10.00% | -39.37% | 53.23M | |
| +0.27% | -4.42% | +17.02% | +15.46% | 15.86B | |
| +0.36% | -3.24% | +2.25% | -6.87% | 12.84B | |
| -0.18% | -2.19% | +16.85% | +26.00% | 12.11B | |
| +3.14% | -1.23% | +17.23% | +61.25% | 11.54B | |
| +0.30% | -0.54% | +6.62% | -12.79% | 9.3B | |
| 0.00% | +2.27% | +7.46% | +1,024.42% | 5.27B | |
| -1.58% | -3.15% | +33.44% | +20.26% | 4.29B | |
| +0.16% | -6.19% | -12.16% | -10.37% | 4.08B | |
| -2.53% | -5.10% | -10.60% | -7.85% | 2.86B | |
| Average | +0.06% | -2.75% | +8.81% | +107.01% | 7.82B | |
| Weighted average by Cap. | +0.41% | -2.54% | +11.08% | +82.83% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
366fd888ea50246118135c5cadbb.225_x5MyxlQpQ98f4Mil1fjMHevVqPjwPj68WqxnK_g.sixKgeJ0qBVLcKh8oZDotpm2K4rjmJS7SUbFNIEtH5WENyW1oVuiHHYPig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:34 | 0.7700 | 2,800 | 25,800 |
| 04:51:34 | 0.7700 | 1,200 | 23,000 |
| 00:29:07 | 0.7700 | 1,000 | 21,800 |
| 22:06:52 | 0.7700 | 7,800 | 20,800 |
Price Extremes
| 1 week | 0.76 |  | 0.82 |
| 1 month | 0.74 | | 0.84 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.88 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +23.20% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
