|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7000 MYR | +1.45% |
|
+1.45% | +12.00% |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.6900 RM | 0.7000 RM | 0.7000 RM | 0.6900 RM | 0.7000 RM |
| Volume | 28,500 | 20,000 | 75,000 | 19,500 | 15,000 |
| Change | -4.17% | +1.45% | 0.00% | -1.43% | +1.45% |
| Opening | 0.7200 RM | 0.7000 RM | 0.7100 RM | 0.7000 RM | 0.7000 RM |
| High | 0.7200 RM | 0.7000 RM | 0.7100 RM | 0.7000 RM | 0.7000 RM |
| Low | 0.6800 RM | 0.7000 RM | 0.6800 RM | 0.6900 RM | 0.7000 RM |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.45% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | +9.38% | ||
| 6 months | +10.24% | ||
| Current year | +12.00% | ||
| 1 year | -18.60% | ||
| 3 years | -43.55% | ||
| 5 years | -34.38% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
53,208
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
37,245.6
Avg. Volume 20 sessions USD
9,009.56
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
195,050,953
Market Cap (USD)
47,165,023
Net sales (MYR)
413,688,000
Net sales (USD)
100,033,370
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
193,863
Free-Float
20.34 %
Free-Float capitalization (MYR)
39,677,393
Free-Float capitalization (USD)
9,594,340
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.7523
Moving average 50 days
0.7569
Moving average 100 days
0.6966
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
39.44
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.45% | -18.60% | -43.55% | 47.17M | |
| 0.00% | +1.30% | +3.39% | -1.22% | 15.37B | |
| -0.55% | -0.36% | -8.77% | -7.25% | 12.14B | |
| -0.41% | +2.62% | -0.98% | +14.33% | 11.22B | |
| +1.16% | +4.79% | +14.29% | +42.15% | 10.51B | |
| -2.11% | +0.15% | -0.31% | -15.06% | 8.75B | |
| 0.00% | -0.28% | +22.87% | +3,809.40% | 5.04B | |
| -0.53% | +1.81% | -22.44% | -12.57% | 4.4B | |
| -1.42% | +0.76% | +9.31% | -1.77% | 3.56B | |
| 0.00% | -2.71% | -4.65% | -6.97% | 3B | |
| Average | -0.24% | +1.09% | -0.59% | +377.75% | 7.4B | |
| Weighted average by Cap. | -0.34% | +2.04% | +1.58% | +262.92% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e5.44vS4xYYx-TraeX4h2D4VndqaLhYk3luOEvwp9pd-n8.1_qFq1tU8ZTSGJOUsT-PHiQmKYEg9ywcZyyHw68wnCvR5L2nfnX-voUfoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:12 | 0.7000 | 4,000 | 15,000 |
Course Extremes
| 1 week | 0.68 |  | 0.71 |
| 1 month | 0.68 | | 0.8 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.94 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
