|
Market Closed -
BURSA MALAYSIA
03:50:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | -0.66% |
|
-0.66% | +20.80% |
Stock exchange
BURSA MALAYSIA
5100 0.7550 RM
-0.66%
11.7K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5100 | 0.7550MYR | -0.66% | 11.7K RM |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.7800 | MYR 0.7650 | MYR 0.7650 | MYR 0.7600 | MYR 0.7550 |
| Volume | 10,400 | 1,800 | 10,000 | 6,000 | 15,500 |
| Change | +2.63% | -1.92% | 0.00% | -0.65% | -0.66% |
| Opening | MYR 0.7600 | MYR 0.7650 | MYR 0.7650 | MYR 0.7600 | MYR 0.7600 |
| High | MYR 0.7800 | MYR 0.7650 | MYR 0.7650 | MYR 0.7600 | MYR 0.7600 |
| Low | MYR 0.7500 | MYR 0.7650 | MYR 0.7650 | MYR 0.7600 | MYR 0.7550 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -5.62% | ||
| 3 months | +2.03% | ||
| 6 months | -10.12% | ||
| Current year | +20.80% | ||
| 1 year | +15.27% | ||
| 3 years | -38.11% | ||
| 5 years | -59.12% | ||
| 10 years | -26.94% |
Volumes
marketsDaily volume
15,500
Estimated daily volume
15,500
Avg. Volume 20 sessions
12,140
Daily volume ratio
1.28
Avg. Volume 20 sessions MYR
9,165.7
Avg. Volume 20 sessions USD
2,259.79
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
214,559,453
Market Cap (USD)
52,854,967
Net sales (MYR)
413,688,000
Net sales (USD)
101,908,656
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
197,497
Free-Float
20.34%
Free-Float capitalization (MYR)
43,652,198
Free-Float capitalization (USD)
10,753,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.766
Moving average 20 days
0.7678
Moving average 50 days
0.7845
Moving average 100 days
0.7565
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+0.20%
RSI 9 days
42.84
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.66% | +15.27% | -38.11% | 52.85M | |
| -2.12% | -5.32% | +9.17% | -0.95% | 21.18B | |
| +1.00% | +3.79% | -6.41% | +65.92% | 20.3B | |
| -1.48% | -0.83% | +36.25% | +30.56% | 17.42B | |
| -1.54% | +2.50% | +8.62% | +4.28% | 14.32B | |
| -0.46% | +1.73% | +26.30% | +46.92% | 13.01B | |
| -0.89% | +1.08% | +27.51% | +77.87% | 12.11B | |
| -1.07% | +3.86% | +22.69% | +13.83% | 9.13B | |
| -0.98% | -0.94% | -4.18% | -17.94% | 8.61B | |
| 0.00% | -2.61% | +119.61% | +734.82% | 6.73B | |
| Average | -0.82% | +0.62% | +25.48% | +91.72% | 12.29B | |
| Weighted average by Cap. | -0.87% | +0.58% | +20.12% | +68.22% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0b2d44776a089c.zqZvuHNSGIR70CAxM_FHNR-VMuc5mVb4NQG9t3L6B-M.ufEewDFqVKkXoA0Bf54yT17DXpZ3tGOwcmfu0DS9UI-51x3oGxFfvAOUcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:02 | 0.7550 | 500 | 15,500 |
| 03:44:07 | 0.7550 | 5,000 | 15,000 |
| 03:39:08 | 0.7600 | 1,000 | 10,000 |
| 03:16:16 | 0.7600 | 3,000 | 9,000 |
Price Extremes
| 1 week | 0.75 |  | 0.78 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.88 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +20.80% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
