|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.7850 MYR | +3.29% |
|
-0.63% | +25.60% |
Stock exchange
BURSA MALAYSIA
5100 0.7850 RM
+3.29%
15.86K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5100 | 0.7850MYR | +3.29% | 15.86K RM |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.7900 | MYR 0.7950 | MYR 0.7850 | MYR 0.7600 | MYR 0.7850 |
| Volume | 69,000 | 385,600 | 45,300 | 39,900 | 20,200 |
| Change | - | +0.63% | -1.26% | -3.18% | +3.29% |
| Opening | MYR 0.7800 | MYR 0.7950 | MYR 0.7900 | MYR 0.7550 | MYR 0.7500 |
| High | MYR 0.7900 | MYR 0.8000 | MYR 0.7900 | MYR 0.7600 | MYR 0.7850 |
| Low | MYR 0.7800 | MYR 0.7850 | MYR 0.7850 | MYR 0.7500 | MYR 0.7500 |
Performance
| 1 day | +3.29% | ||
| 1 week | -0.63% | ||
| Current month | +4.67% | ||
| 1 month | +7.53% | ||
| 6 months | +25.60% | ||
| Current year | +25.60% | ||
| 1 year | -6.55% | ||
| 3 years | -37.70% | ||
| 5 years | -38.03% | ||
| 10 years | -25.47% |
Volumes
marketsDaily volume
20,200
Estimated daily volume
20,200
Avg. Volume 20 sessions
68,043
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
53,413.76
Avg. Volume 20 sessions USD
13,237.58
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
220,770,327
Market Cap (USD)
54,713,731
Net sales (MYR)
413,688,000
Net sales (USD)
102,524,711
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
198,691
Free-Float
20.34 %
Free-Float capitalization (MYR)
44,909,245
Free-Float capitalization (USD)
11,129,903
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.7813
Moving average 20 days
0.7563
Moving average 50 days
0.7258
Moving average 100 days
0.7412
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
48.6
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | -0.63% | -6.55% | -37.70% | 54.71M | |
| +1.57% | +2.86% | +18.35% | +21.10% | 16.83B | |
| +0.56% | +2.67% | +2.92% | +4.01% | 13.92B | |
| +1.98% | +0.38% | +18.45% | +36.10% | 12.84B | |
| -0.67% | -1.46% | +13.32% | +58.67% | 11.81B | |
| +0.97% | +2.44% | -5.96% | -11.91% | 9.06B | |
| 0.00% | +4.22% | 0.00% | +1,599.81% | 5.85B | |
| +1.71% | +0.64% | +29.68% | +26.05% | 4.56B | |
| +3.09% | -0.21% | -10.21% | -4.38% | 4.48B | |
| +0.35% | +0.71% | -5.15% | -1.21% | 3.04B | |
| Average | +1.28% | +1.16% | +5.49% | +169.06% | 8.25B | |
| Weighted average by Cap. | +1.01% | +1.50% | +9.26% | +132.43% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4860eb804edbd1c17933e20af57ee.nCapkoUFmoENF0Z6BwCJUXzgLoLuR1xDhaSQJwXi02E.5BfOwddr7vJ_VWs1UlPuMgWuceyMFAwQsMbqXnephQnIEMPxx0_MrFdHdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:36 | 0.7850 | 2,000 | 20,200 |
| 22:53:36 | 0.7800 | 1,000 | 18,200 |
| 21:53:02 | 0.7500 | 4,800 | 17,200 |
| 21:41:20 | 0.7500 | 10,000 | 12,400 |
| 21:41:20 | 0.7500 | 600 | 2,400 |
Course Extremes
| 1 week | 0.75 |  | 0.8 |
| 1 month | 0.73 | | 0.8 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.88 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +25.60% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
