BOUNTY OIL & GAS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | -50.00% |
| 03-15 | Bounty Oil & Gas NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-12 | Bounty Oil & Gas Raises AU$1.2 Million for Ongoing Projects, Working Capital; Shares Fall 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 100 000 | 61 538 | 133 400 | 250 000 | 2 049 576 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 month | -16.67% | ||
| 3 months | -23.08% | ||
| 6 months | -23.08% | ||
| Current year | -50.00% | ||
| 1 year | -41.18% | ||
| 3 years | -72.22% | ||
| 5 years | +66.67% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
2 049 576
Estimated daily volume
2 049 576
Avg. Volume 20 sessions
1 228 885
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
6 144.43
Avg. Volume 20 sessions USD
4 101.90
Record volume 1
173 619 100
Record volume 2
161 685 300
Record volume 3
151 739 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 500 755
Capitalization (USD)
5 007 354
Net sales (AUD)
1 753 448
Net sales (USD)
1 170 567
Number of employees
2
Sales / Employee (AUD)
876 724
Sales / Employee (USD)
585 283
Free-Float
79.82 %
Free-Float capitalization (AUD)
5 475 594
Free-Float capitalization (USD)
3 655 397
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+38.00%
RSI 9 days
40.94
RSI 14 days
40.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -41.18% | 5.01M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 300B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 141B | ||
| -1.13% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 81.24B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.19B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 56.2B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.13B | ||
| +0.04% | -0.64% | -10.11% | -17.59% | 35.42B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.09B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| -1.24% | -0.93% | +8.97% | +8.80% | 20.7B | ||
| -1.65% | -0.80% | +23.34% | +58.50% | 19.41B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 18.07B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.99B | ||
| Average | -0.37% | -0.54% | +7.83% | +15.88% | ||
| Weighted average by Cap. | -0.42% | -0.72% | +13.57% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0517d947cb3bf.DAF3Q162OupzyIVbtfWfUA2otcLv2hE4gDTYnj2_Sw8.f2cUFDfucK0gh_dq3r_1Z0X_84uLoHtruAKC1lH3Lm5kZi4RLddrjj--9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:15 | 0.005 | 65,699 | 1,849,576 |
| 21:23:01 | 0.005 | 76,559 | 1,783,877 |
| 21:07:47 | 0.005 | 173,441 | 1,707,318 |
| 21:07:47 | 0.005 | 100,400 | 1,533,877 |
| 21:07:47 | 0.005 | 100,000 | 1,433,477 |
| 21:07:47 | 0.005 | 26,159 | 1,333,477 |
| 20:35:41 | 0.005 | 70,000 | 1,307,318 |
| 20:22:12 | 0.005 | 837,318 | 1,237,318 |
| 20:14:04 | 0.005 | 66,523 | 400,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +66.67% | ||
| 2022 | -33.33% | ||
| 2021 | -35.71% | ||
| 2020 | +250.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -12.50% | ||
| 2016 | -27.27% | ||
| 2015 | -15.38% | ||
| 2014 | -13.33% | ||
| 2013 | -11.76% | ||
| 2012 | -5.56% | ||
| 2011 | -80.00% | ||
| 2010 | +5.88% | ||
| 2009 | +269.57% | ||
| 2008 | -58.18% | ||
| 2007 | +5.77% | ||
| 2006 | -41.57% | ||
| 2005 | -19.09% | ||
| 2004 | -35.29% | ||
| 2003 | +78.95% | ||
| 2002 | -53.66% |
- Stock Market
- Equities
- BUY Stock
- Quotes Bounty Oil & Gas NL
