BOUBYAN PETROCHEMICAL COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.668 KWD | -0.60% |
|
-0.60% | +14.19% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.67 KWD | 0.677 KWD | 0.677 KWD | 0.672 KWD | 0.668 KWD |
| Volume | 459 285 | 334 803 | 193 307 | 686 386 | 639 892 |
| Change | -0.30% | +1.04% | 0.00% | -0.74% | -0.60% |
| Opening | 0.68 | 0.67 | 0.68 | 0.68 | 0.67 |
| High | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 |
| Low | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | -2.91% | ||
| 1 month | +6.88% | ||
| 3 months | +15.17% | ||
| 6 months | +8.27% | ||
| Current year | +14.19% | ||
| 1 year | -13.81% | ||
| 3 years | -26.91% | ||
| 5 years | -31.13% | ||
| 10 years | -1.81% |
Volumes
marketsDaily volume
639 892
Avg. Volume 20 sessions
1 339 726
Avg. Volume 20 sessions KWD
894 936.97
Avg. Volume 20 sessions USD
2 910 364.55
Record volume 1
41 431 942
Record volume 2
33 840 272
Record volume 3
33 840 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
356 336 966
Capitalization (USD)
1 158 819 573
Net sales (KWD)
79 132 490
Net sales (USD)
257 341 469
Free-Float
72.93 %
Free-Float capitalization (KWD)
260 446 543
Free-Float capitalization (USD)
846 980 754
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.66
0.68
1 month
0.610.69
Current year
0.570.69
1 year
0.570.82
3 years
0.571.13
5 years
0.401.13
10 years
0.401.13
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
54.15
RSI 14 days
59.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.60% | +14.19% | -13.81% | 1.16B | ||
| -0.03% | +3.48% | +6.12% | +15.37% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.52% | +1.00% | +11.43% | +27.24% | ||
| Weighted average by Cap. | +0.28% | +1.13% | +11.41% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.19% | ||
| 2023 | -26.88% | ||
| 2022 | -6.10% | ||
| 2021 | +33.13% | ||
| 2020 | -4.19% | ||
| 2019 | -31.49% | ||
| 2018 | +45.52% | ||
| 2017 | +35.35% | ||
| 2016 | -6.60% | ||
| 2015 | -14.38% | ||
| 2014 | +5.00% | ||
| 2013 | +12.07% | ||
| 2012 | +3.57% | ||
| 2011 | +3.70% | ||
| 2010 | +31.71% | ||
| 2009 | +12.33% | ||
| 2008 | -65.78% | ||
| 2007 | +64.27% | ||
| 2006 | -25.52% | ||
| 2005 | +43.24% | ||
| 2004 | +76.19% | ||
| 2003 | +58.49% | ||
| 2002 | +38.02% | ||
| 2001 | +14.29% | ||
| 2000 | +7.69% | ||
| 1999 | -9.30% | ||
| 1998 | -58.55% | ||
| 1997 | -9.78% |
- Stock Market
- Equities
- BPCC Stock
- Quotes Boubyan Petrochemical Company K.S.C.P.