BOSTON PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.89 USD | -1.51% |
|
-1.65% | -11.80% |
| 04-30 | Boston Properties Q1 Funds From Operations Flat, Revenue Rises | MT |
| 04-30 | Earnings Flash (BXP) BXP Posts Q1 Revenue $839.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 62.94 $ | 61.95 $ | 61.51 $ | 62.84 $ |
| Volume | 1 030 346 | 1 178 419 | 845 634 | 909 609 |
| Change | +0.02% | -1.57% | -0.71% | +2.16% |
| Opening | 62.20 | 61.70 | 62.08 | 62.27 |
| High | 63.09 | 62.19 | 63.61 | 63.11 |
| Low | 61.80 | 60.53 | 61.43 | 62.27 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.65% | ||
| Current month | -5.24% | ||
| 1 month | -2.21% | ||
| 3 months | -11.59% | ||
| 6 months | +16.09% | ||
| Current year | -11.80% | ||
| 1 year | +17.19% | ||
| 3 years | -43.40% | ||
| 5 years | -55.03% | ||
| 10 years | -47.17% |
Volumes
marketsDaily volume
1 261 604
Estimated daily volume
1 261 604
Avg. Volume 20 sessions
1 211 301
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
74 967 418.89
Record volume 1
15 519 450
Record volume 2
9 053 405
Record volume 3
8 716 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 868 969 968
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.71 %
Free-Float capitalization (USD)
9 843 053 118
Average Daily Capital Traded
0.76%
Highs and lows
1 week
60.53
63.61
1 month
57.0665.50
Current year
57.0672.72
1 year
46.8073.97
3 years
46.18133.11
5 years
46.18147.83
10 years
46.18147.83
Indicators
Moving average 5 days
62.43
Moving average 20 days
61.38
Moving average 50 days
63.14
Moving average 100 days
65.62
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
50.23
RSI 14 days
48.68
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -1.65% | -11.80% | +17.19% | 9.87B | ||
| +0.50% | +0.84% | -1.31% | +5.79% | 6.51B | ||
| +0.71% | -0.70% | -7.29% | -8.48% | 4.98B | ||
| -0.19% | -.--% | -8.22% | -0.56% | 4.88B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.04B | ||
| -1.72% | +0.21% | -15.16% | +18.47% | 4.04B | ||
| +1.76% | -2.20% | -3.05% | +3.76% | 4.04B | ||
| -3.36% | -4.92% | +10.32% | +111.59% | 3.34B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.18B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3B | ||
| +0.25% | +3.77% | -6.48% | +3.54% | 2.68B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.51B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.33B | ||
| -0.72% | +0.96% | -5.45% | +8.55% | 2.31B | ||
| -0.27% | +0.65% | -2.50% | -8.86% | 2.01B | ||
| -.--% | +1.59% | -13.38% | -2.54% | 1.76B | ||
| Average | -0.23% | +1.22% | -4.54% | +8.39% | ||
| Weighted average by Cap. | -0.29% | +1.09% | -5.08% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
588c269bdf492783fc5.ktjlhr4wUGaLFW3NCZLXFmViWHbDXZAPKzL5jMHqSLg.0OC1w4dIYjbUfTebY8bmVEgoGlvyJ9xpaHqh_JikKcjDldH0j0QYDeV_Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 61.89 | 245,988 | 843,631 |
| 15:59:59 | 61.89 | 100 | 597,643 |
| 15:59:58 | 61.85 | 112 | 597,543 |
| 15:59:58 | 61.85 | 118 | 597,431 |
| 15:59:57 | 61.85 | 986 | 597,313 |
| 15:59:57 | 61.85 | 110 | 596,327 |
| 15:59:56 | 61.88 | 176 | 596,217 |
| 15:59:56 | 61.86 | 100 | 596,041 |
| 15:59:56 | 61.88 | 223 | 595,941 |
| 15:59:55 | 61.9 | 100 | 595,718 |
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Equities
- BXP Stock
- Quotes Boston Properties, Inc.
