BORON ONE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -23.08% |
|
-9.09% | -37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.065 $ | 0.05 $ |
| Volume | 40 833 | 307 090 | 51 222 | 250 000 |
| Change | +9.09% | 0.00% | +8.33% | -23.08% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -23.08% | ||
| 1 week | -9.09% | ||
| Current month | -28.57% | ||
| 1 month | -37.50% | ||
| 3 months | -41.18% | ||
| 6 months | +11.11% | ||
| Current year | -37.50% | ||
| 1 year | -37.50% | ||
| 3 years | -61.54% | ||
| 5 years | -44.44% | ||
| 10 years | -87.01% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
60 543
Daily volume ratio
4.13
Avg. Volume 20 sessions CAD
3 027.15
Avg. Volume 20 sessions USD
2 219.17
Record volume 1
6 650 326
Record volume 2
3 850 443
Record volume 3
1 581 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 410 036
Capitalization (USD)
7 410 036
Net sales ()
0
Free-Float
94.25 %
Free-Float capitalization (CAD)
6 983 922
Free-Float capitalization (USD)
6 983 922
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.050.11
1 year
0.040.16
3 years
0.030.18
5 years
0.000.25
10 years
0.000.74
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+17.60%
Price spread / (MMA20)
+21.00%
Price spread / (MMA50)
+39.40%
Price spread / (MMA100)
+59.60%
RSI 9 days
52.23
RSI 14 days
50.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.08% | -9.09% | -37.50% | -37.50% | 7.41M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 93.86B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +0.19% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | -1.34% | +1.14% | +19.80% | +72.18% | ||
| Weighted average by Cap. | -1.25% | +2.04% | +27.12% | +62.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f6e3d9b3bb46bc68.sWt8-fTQ7WBUZ8yYPIu1d2P8aB-tsn4QTS2vPl6gubQ.01gWy42piCojJZvfDrzCIQbRW2bv-AxJGUacbWvN7O7FPiickKCCLhAMlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:24:49 | 0.05 | 9,000 | 250,000 |
| 14:24:49 | 0.06 | 46,000 | 241,000 |
| 14:24:49 | 0.06 | 45,000 | 195,000 |
| 09:30:00 | 0.06 | 17,000 | 150,000 |
| 09:30:00 | 0.06 | 120,000 | 133,000 |
| 09:30:00 | 0.06 | 10,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | +45.45% | ||
| 2022 | -38.89% | ||
| 2021 | +12.50% | ||
| 2020 | +77.78% | ||
| 2019 | -67.86% | ||
| 2018 | +16.67% | ||
| 2017 | -65.71% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -30.77% | ||
| 2013 | -18.75% | ||
| 2012 | -15.79% | ||
| 2011 | -38.71% | ||
| 2010 | +55.00% | ||
| 2009 | +185.71% | ||
| 2008 | -66.67% | ||
| 2007 | -40.00% | ||
| 2006 | +191.67% | ||
| 2005 | -85.37% | ||
| 2004 | +78.26% | ||
| 2003 | -8.00% | ||
| 2002 | -13.79% | ||
| 2001 | +52.63% | ||
| 2000 | +90.00% | ||
| 1999 | -80.00% | ||
| 1998 | -50.00% | ||
| 1997 | -66.10% | ||
| 1996 | +1,635.29% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- BONE Stock
- Quotes Boron One Holdings Inc.
