BOOZ ALLEN HAMILTON HOLDING CORPORATION Quotes Booz Allen Hamilton Holding Corporation London S.E.
Equities
0HOT
US0995021062
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.6 USD | +4.79% |
|
-1.89% | +21.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 155.437 $ | 154.19 $ | 151.05 $ | 151.43 $ |
| Volume | 1 486 | 284 | 501 | 61 |
| Change | -1.33% | -0.80% | -2.04% | +0.25% |
| Opening | 158.42 | 153.60 | 154.51 | 152.44 |
| High | 161.03 | 154.80 | 154.51 | 153.28 |
| Low | 155.44 | 152.54 | 150.97 | 151.21 |
Performance
| 1 day | +4.79% | ||
| 1 week | -1.89% | ||
| Current month | +2.06% | ||
| 1 month | +4.61% | ||
| 3 months | +4.55% | ||
| 6 months | +23.83% | ||
| Current year | +21.02% | ||
| 1 year | +53.83% | ||
| 3 years | +79.83% | ||
| 5 years | +146.18% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
36
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
5 563.80
Record volume 1
228 968
Record volume 2
228 968
Record volume 3
158 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 683 871 478
Net sales (USD)
10 661 896 000
Number of employees
34 200
Sales / Employee (USD)
311 751
Free-Float
75.96 %
Free-Float capitalization (USD)
19 318 300 958
Average Daily Capital Traded
0%
Highs and lows
1 week
150.97
161.03
1 month
146.44164.50
Current year
123.72164.50
1 year
102.54164.50
3 years
71.32164.50
5 years
65.34164.50
10 years
35.93164.50
Indicators
Moving average 20 days
22.54
Moving average 50 days
38.01
Moving average 100 days
146.44
Price spread / (MMA20)
-85.42%
Price spread / (MMA50)
-75.41%
Price spread / (MMA100)
-5.25%
RSI 9 days
46.44
RSI 14 days
47.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | -1.89% | +21.02% | +53.83% | 19.68B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | +0.02% | -4.90% | -2.05% | +19.86% | ||
| Weighted average by Cap. | -0.19% | -4.76% | -3.04% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | +22.94% | ||
| 2022 | +21.65% | ||
| 2021 | -1.32% | ||
| 2020 | +20.50% | ||
| 2019 | +46.28% | ||
| 2018 | +23.47% |
- Stock Market
- Equities
- BAH Stock
- 0HOT Stock
- Quotes Booz Allen Hamilton Holding Corporation
