BONUS BIOGROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 ILa | -1.82% |
|
-1.22% | -2.99% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 16.4 ILa | 16.5 ILa | 16.5 ILa | 16.2 ILa |
| Volume | 2 081 509 | 233 789 | 542 944 | 890 049 |
| Change | -0.61% | +0.61% | 0.00% | -1.82% |
| Opening | 16.50 | 16.80 | 16.40 | 16.20 |
| High | 16.90 | 16.80 | 16.70 | 16.60 |
| Low | 16.00 | 16.40 | 16.20 | 16.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.22% | ||
| Current month | -4.71% | ||
| 1 month | -2.99% | ||
| 3 months | -21.74% | ||
| 6 months | +10.20% | ||
| Current year | -2.99% | ||
| 1 year | +8.00% | ||
| 3 years | -85.93% | ||
| 5 years | -64.71% | ||
| 10 years | -30.17% |
Volumes
marketsDaily volume
890 049
Estimated daily volume
890 049
Avg. Volume 20 sessions
824 261
Daily volume ratio
1.08
Avg. Volume 20 sessions ILa
13 353 028.20
Avg. Volume 20 sessions USD
36 146.65
Record volume 1
65 306 390
Record volume 2
50 224 260
Record volume 3
49 650 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
50 795 721
Capitalization (USD)
50 795 721
Net sales ()
0
Number of employees
58
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.94 %
Free-Float capitalization (ILa)
27 908 449
Free-Float capitalization (USD)
27 908 449
Average Daily Capital Traded
26.29%
Highs and lows
1 week
16.00
16.70
1 month
16.0017.30
Current year
15.2032.00
1 year
14.1032.00
3 years
13.90175.00
5 years
13.90175.00
10 years
13.90175.00
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.65
Moving average 50 days
19.75
Moving average 100 days
19.35
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+21.91%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
37.43
RSI 14 days
37.48
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.22% | -2.99% | +8.00% | 50.8M | ||
| -0.25% | +8.09% | -10.15% | +28.34% | 1.17B | ||
| +3.36% | -0.81% | -20.42% | +7.35% | 125M | ||
| -0.57% | +10.36% | +2.15% | -6.55% | 75.19M | ||
| +0.93% | -1.68% | +3.39% | +27.51% | 58.55M | ||
| 0.00% | -2.73% | +5.05% | +50.10% | 57.06M | ||
| Average | +0.28% | +1.85% | -3.83% | +19.13% | ||
| Weighted average by Cap. | +0.03% | +6.40% | -9.06% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ece2aa.p3HI0xECfwU-GcCpaAO9bmxzIkjIcrr1PN0ijN4cCG8.zgm5vn9HPXVYRvLQLXDHWBZAZhClJ-y_UK9r4Il6SibTPv2SdXUnaHF7mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 16 | 2 | 890,051 |
| 08:49:49 | 16 | 2 | 890,049 |
| 08:38:06 | 16.2 | 1,459 | 890,047 |
| 08:38:06 | 16.2 | 18,541 | 888,588 |
| 08:13:22 | 16.2 | 54,959 | 870,047 |
| 08:13:22 | 16.2 | 2,966 | 815,088 |
| 08:07:30 | 16.3 | 875 | 812,122 |
| 08:07:30 | 16.3 | 10,000 | 811,247 |
| 08:07:30 | 16.3 | 9,900 | 801,247 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -13.02% | ||
| 2022 | -84.76% | ||
| 2021 | +160.33% | ||
| 2020 | +8.76% | ||
| 2019 | +19.95% | ||
| 2018 | -32.55% | ||
| 2017 | -4.18% | ||
| 2016 | -14.96% | ||
| 2015 | +192.21% | ||
| 2014 | +0.43% | ||
| 2013 | -8.00% | ||
| 2012 | +4.17% |
- Stock Market
- Equities
- BONS Stock
- Quotes Bonus BioGroup Ltd.