BOLSAS Y MERCADOS ARGENTINOS S.A. Quotes Bolsas y Mercados Argentinos S.A. Buenos Aires S.E.
Equities
BYMAD
ARBYMA300018
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 USD | -5.26% |
|
-6.90% | +78.81% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.31 $ | 0.285 $ | 0.27 $ |
| Volume | 2 394 | 1 649 | 1 965 | 449 |
| Change | +∞% | +6.90% | -8.06% | -5.26% |
| Opening | 0.29 | 0.30 | 0.31 | 0.27 |
| High | 0.29 | 0.31 | 0.31 | 0.27 |
| Low | 0.29 | 0.30 | 0.29 | 0.27 |
Performance
| 1 day | -5.26% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | +78.81% | ||
| 3 months | +78.81% | ||
| 6 months | +78.81% | ||
| Current year | +78.81% | ||
| 1 year | +215.79% | ||
| 3 years | +215.79% |
Volumes
marketsDaily volume
449
Avg. Volume 20 sessions
125 741
Avg. Volume 20 sessions USD
33 950.07
Record volume 1
4 154 150
Record volume 2
3 160 600
Record volume 3
1 738 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 346 468 835
Net sales (ARS)
51 938 125 000
Net sales (USD)
57 755 195
Number of employees
393
Sales / Employee (ARS)
132 158 079
Sales / Employee (USD)
146 960
Free-Float
69 %
Free-Float capitalization (USD)
929 063 496
Average Daily Capital Traded
0%
Highs and lows
1 week
0.27
0.31
1 month
0.270.31
Current year
0.270.31
1 year
0.150.31
3 years
0.150.31
5 years
0.050.31
10 years
0.050.31
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.14
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
-48.15%
STIM
RSI 9 days
71.41
RSI 14 days
73.42
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -6.90% | +78.81% | +215.79% | 1.35B | ||
| -0.49% | -1.78% | -5.34% | +7.50% | 71.78B | ||
| -0.82% | -3.39% | +15.88% | +48.74% | 22.44B | ||
| +0.97% | +3.16% | +2.00% | +3.76% | 8.21B | ||
| +2.92% | +6.01% | +35.97% | +49.59% | 7.9B | ||
| -0.72% | -0.45% | +20.74% | +379.92% | 4.35B | ||
| -0.76% | +1.55% | -5.76% | -12.08% | 2.85B | ||
| +4.22% | +0.01% | +13.50% | +135.79% | 2.22B | ||
| +0.58% | +6.76% | -2.68% | +19.82% | 1.74B | ||
| -3.05% | -4.67% | +16.13% | +12.41% | 1.31B | ||
| +0.22% | +1.93% | -9.79% | -15.89% | 983M | ||
| -0.63% | -2.30% | -10.34% | -10.52% | 587M | ||
| -1.50% | +1.33% | +7.88% | +20.34% | 482M | ||
| -0.22% | +0.18% | -0.25% | -2.06% | 418M | ||
| +4.76% | +2.59% | +16.47% | +23.67% | 277M | ||
| -0.15% | +5.28% | +40.00% | +169.36% | 230M | ||
| Average | +0.00% | +0.81% | +13.33% | +65.38% | ||
| Weighted average by Cap. | -0.22% | -1.01% | +3.95% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.81% | ||
| 2023 | +76.56% | ||
| 2021 | +0.94% | ||
| 2020 | +34.09% |
- Stock Market
- Equities
- BYMA Stock
- BYMAD Stock
- Quotes Bolsas y Mercados Argentinos S.A.
