BOKWANG INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080 KRW | -0.59% |
|
-0.97% | -6.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5110 ₩ | 5090 ₩ | 5070 ₩ | 5110 ₩ | 5080 ₩ |
| Volume | 17 937 | 11 581 | 21 742 | 8 774 | 10 353 |
| Change | -0.39% | -0.39% | -0.39% | +0.79% | -0.59% |
| Opening | 5,130.00 | 5,090.00 | 5,090.00 | 5,100.00 | 5,110.00 |
| High | 5,140.00 | 5,160.00 | 5,110.00 | 5,120.00 | 5,110.00 |
| Low | 5,060.00 | 5,080.00 | 5,060.00 | 5,060.00 | 5,070.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.97% | ||
| Current month | -0.59% | ||
| 1 month | +0.59% | ||
| 3 months | -6.62% | ||
| 6 months | -6.27% | ||
| Current year | -6.27% | ||
| 1 year | -21.24% | ||
| 3 years | -30.12% | ||
| 5 years | +11.16% |
Volumes
marketsDaily volume
10 353
Avg. Volume 20 sessions
36 011
Avg. Volume 20 sessions KRW
182 935 880.00
Avg. Volume 20 sessions USD
131 713.83
Record volume 1
42 261 869
Record volume 2
25 145 340
Record volume 3
23 667 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
185 312 179 167
Capitalization (USD)
133 424 769
Net sales (KRW)
85 460 172 460
Net sales (USD)
61 531 324
Number of employees
120
Sales / Employee (KRW)
712 168 104
Sales / Employee (USD)
512 761
Free-Float
31.52 %
Free-Float capitalization (KRW)
58 409 545 836
Free-Float capitalization (USD)
42 054 873
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 060.00
5 160.00
1 month
5 030.005 500.00
Current year
5 000.005 920.00
1 year
4 995.006 900.00
3 years
4 995.0013 150.00
5 years
3 080.0013 150.00
10 years
1 503.3314 666.67
Indicators
Moving average 5 days
5 092.00
Moving average 20 days
5 124.50
Moving average 50 days
5 224.40
Moving average 100 days
5 314.80
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
43.00
RSI 14 days
42.47
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.97% | -6.27% | -21.24% | 133M | ||
| +0.64% | +1.19% | +8.42% | +37.33% | 49.91B | ||
| -0.43% | +9.29% | +12.86% | +40.05% | 41.12B | ||
| -1.80% | -1.69% | +6.64% | +15.24% | 32.8B | ||
| -1.99% | -1.56% | +7.36% | +8.11% | 32.23B | ||
| +0.61% | +8.98% | +28.49% | +52.92% | 22.17B | ||
| -0.42% | +6.58% | +32.79% | +58.73% | 20.5B | ||
| -2.31% | -0.38% | +16.41% | +25.56% | 18.73B | ||
| -1.11% | +0.87% | -12.41% | -4.30% | 9.12B | ||
| -2.68% | -0.03% | -7.36% | -5.87% | 6.25B | ||
| -2.18% | -2.40% | +3.67% | +57.72% | 3.88B | ||
| -0.29% | -3.84% | +2.65% | +10.55% | 3.52B | ||
| +2.86% | +1.41% | -13.77% | -41.46% | 3.02B | ||
| -0.24% | +2.20% | +40.64% | +42.18% | 2.93B | ||
| -.--% | -.--% | +35.91% | +72.83% | 2.86B | ||
| -0.08% | -3.24% | -5.87% | +0.65% | 2.66B | ||
| Average | -0.62% | +0.77% | +9.38% | +21.81% | ||
| Weighted average by Cap. | -0.70% | +2.62% | +12.08% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | -4.58% | ||
| 2022 | -14.71% | ||
| 2021 | +19.14% | ||
| 2020 | +9.61% | ||
| 2019 | +28.46% | ||
| 2018 | -34.27% | ||
| 2017 | -43.73% | ||
| 2016 | +513.33% | ||
| 2015 | -16.80% |
- Stock Market
- Equities
- A225530 Stock
- Quotes Bokwang Industry Co., Ltd.
