BOARDWARE INTELLIGENCE TECHNOLOGY LIMITED Quotes BoardWare Intelligence Technology Limited
Equities
1204
KYG1546A1094
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 HKD | -1.56% |
|
-5.49% | +6.46% |
| 05-22 | BoardWare Intelligence Technology Limited Announces Resignation of Tsang Tik Man as Financial Controller | CI |
| 05-22 | BoardWare Intelligence Technology Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.89 $ | 3.98 $ | 3.85 $ | 3.79 $ |
| Volume | 88 000 | 460 000 | 154 000 | 104 000 |
| Change | -2.99% | +2.31% | -3.27% | -1.56% |
| Opening | 3.91 | 3.98 | 3.96 | 3.80 |
| High | 3.98 | 3.98 | 3.96 | 3.81 |
| Low | 3.88 | 3.80 | 3.85 | 3.80 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.49% | ||
| 1 month | +9.22% | ||
| 3 months | +23.05% | ||
| 6 months | +19.56% | ||
| Current year | +6.46% | ||
| 1 year | +32.52% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
555 714
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
2 106 156.06
Avg. Volume 20 sessions USD
269 373.15
Record volume 1
40 732 000
Record volume 2
17 416 000
Record volume 3
6 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 894 651 191
Capitalization (USD)
242 322 098
Net sales (HKD)
717 595 000
Net sales (USD)
91 778 965
Number of employees
287
Sales / Employee (HKD)
2 500 331
Sales / Employee (USD)
319 787
Free-Float
22.45 %
Free-Float capitalization (HKD)
425 319 825
Free-Float capitalization (USD)
54 397 555
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.80
4.02
1 month
3.394.80
Current year
3.014.80
1 year
2.504.80
3 years
0.834.80
5 years
0.834.80
10 years
0.834.80
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.01
Moving average 50 days
3.66
Moving average 100 days
3.45
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
41.84
RSI 14 days
48.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -5.49% | +6.46% | +32.52% | 242M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.49% | -5.20% | -2.95% | +18.58% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f5f.RGF59nlDts_0zvuaDYlinKXhsyMnAzZ11wNwflqVMbE.LlgXkjFxwJeGhbauaMsr7eGw9k9pYkNHsksKTDTAUoUWDQ-6NnDkhLCDug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:04 | 3.81 | 4,000 | 104,000 |
| 01:30:44 | 3.81 | 26,000 | 100,000 |
| 01:30:39 | 3.8 | 8,000 | 74,000 |
| 01:04:54 | 3.8 | 20,000 | 66,000 |
| 01:04:54 | 3.81 | 4,000 | 46,000 |
| 01:04:54 | 3.81 | 10,000 | 42,000 |
| 23:35:28 | 3.8 | 10,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +169.70% | ||
| 2022 | +8.20% |
- Stock Market
- Equities
- 1204 Stock
- Quotes BoardWare Intelligence Technology Limited
