BNK FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,660 KRW | +2.49% |
|
+1.64% | +21.29% |
| 05-02 | BNK Financial Group's Profit Slips in Q1 | MT |
| 03-14 | BNK Financial Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 8430 ₩ | 8640 ₩ | 8620 ₩ | 8450 ₩ | 8660 ₩ | 8,660 ₩ |
| Volume | 704 174 | 1 599 667 | 747 588 | 857 631 | 969 881 | 969 779 |
| Change | -1.06% | +2.49% | -0.23% | -1.97% | +2.49% | +2.49% |
| Opening | 8,580.00 | 8,550.00 | 8,700.00 | 8,690.00 | 8,660.00 | 8,660 |
| High | 8,580.00 | 8,730.00 | 8,740.00 | 8,690.00 | 8,700.00 | 8,700 |
| Low | 8,420.00 | 8,490.00 | 8,570.00 | 8,400.00 | 8,590.00 | 8,590 |
Performance
| 1 day | +2.49% | ||
| 1 week | +1.64% | ||
| Current month | +3.22% | ||
| 1 month | +13.95% | ||
| 3 months | +12.18% | ||
| 6 months | +22.14% | ||
| Current year | +21.29% | ||
| 1 year | +28.49% | ||
| 3 years | +6.91% | ||
| 5 years | +23.54% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
969 779
Avg. Volume 20 sessions
1 189 524
Avg. Volume 20 sessions KRW
10 301 277 840.00
Avg. Volume 20 sessions USD
7 643 548.16
Record volume 1
28 948 720
Record volume 2
9 942 290
Record volume 3
9 717 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 710 463 009 434
Capitalization (USD)
2 011 163 553
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
112
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
79.22 %
Free-Float capitalization (KRW)
2 147 151 707 237
Free-Float capitalization (USD)
1 593 186 567
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8 400.00
8 740.00
1 month
7 680.008 740.00
Current year
6 830.008 740.00
1 year
6 410.008 740.00
3 years
5 960.009 260.00
5 years
3 565.009 260.00
10 years
3 565.0017 850.00
Indicators
Moving average 5 days
8 560.00
Moving average 20 days
8 290.00
Moving average 50 days
8 054.40
Moving average 100 days
7 701.20
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
65.30
RSI 14 days
63.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +1.64% | +21.29% | +28.49% | 2.01B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 333B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 165B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.22% | +1.72% | +16.22% | +24.07% | ||
| Weighted average by Cap. | +1.33% | +2.09% | +17.14% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +9.85% | ||
| 2022 | -22.62% | ||
| 2021 | +47.89% | ||
| 2020 | -25.85% | ||
| 2019 | +4.50% | ||
| 2018 | -22.19% | ||
| 2017 | +8.53% | ||
| 2016 | +3.09% | ||
| 2015 | -41.93% | ||
| 2014 | -9.38% | ||
| 2013 | +21.21% | ||
| 2012 | +19.46% | ||
| 2011 | -29.62% |
- Stock Market
- Equities
- A138930 Stock
- Quotes BNK Financial Group Inc.
