BMW AG |
Market Closed -
Other stock markets
|
After market 15:52:12 | |||
| 100.1 EUR | +1.21% |
|
100.1 | 0.00% |
| 08:59pm | Tesla's California registrations down second quarter in a row, dealer data shows | RE |
| 07:30pm | UAW deal with Daimler Truck boosts energy ahead of Mercedes vote in Alabama | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 99.25 € | 97.9 € | 98.9 € | 100.1 € | 100.1 € |
| Volume | 255 | 932 | 127 | 193 | 193 |
| Change | +0.51% | -1.36% | +1.02% | +1.21% | +1.21% |
| Opening | 99.40 | 98.95 | 98.55 | 99.50 | 99.5 |
| High | 99.40 | 99.35 | 98.90 | 100.10 | 100.1 |
| Low | 99.25 | 97.90 | 98.55 | 99.50 | 99.5 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.40% | ||
| Current month | +0.50% | ||
| 1 month | +0.50% | ||
| 3 months | +12.73% | ||
| 6 months | +22.00% | ||
| Current year | +11.59% | ||
| 1 year | +4.05% | ||
| 3 years | +43.82% | ||
| 5 years | +50.87% | ||
| 10 years | +44.26% |
Volumes
marketsDaily volume
193
Estimated daily volume
193
Avg. Volume 20 sessions
151
Daily volume ratio
1.28
Avg. Volume 20 sessions
15 115.10
Avg. Volume 20 sessions USD
16 205.65
Record volume 1
514 776
Record volume 2
336 839
Record volume 3
301 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 704 208 071
Capitalization (USD)
71 516 916 683
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 717 180 700
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 075 942
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 063 978 311
Free-Float capitalization (USD)
37 593 844 346
Average Daily Capital Traded
0%
Highs and lows
1 week
97.90
100.10
1 month
97.75105.60
Current year
85.80105.60
1 year
80.00106.40
3 years
56.40106.40
5 years
30.98106.40
10 years
30.98106.40
Indicators
Moving average 5 days
98.68
Moving average 20 days
100.80
Moving average 50 days
100.24
Moving average 100 days
95.36
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
39.15
RSI 14 days
42.96
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.40% | +11.59% | +4.05% | 71.52B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.58% | +0.88% | +19.57% | +5.96% | 82.12B | ||
| +0.54% | -0.37% | +8.01% | -2.37% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.44% | +6.55% | +28.17% | +37.51% | 52.28B | ||
| -0.31% | -1.01% | +4.59% | +5.72% | 51.06B | ||
| +0.11% | +3.87% | +28.14% | +106.21% | 43.93B | ||
| +0.80% | +7.02% | +23.59% | +27.34% | 39.41B | ||
| +0.84% | -1.00% | +19.23% | +68.07% | 27.31B | ||
| +0.86% | +6.17% | +15.38% | +23.94% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +0.64% | -0.08% | +25.20% | +223.17% | 19.72B | ||
| -0.18% | +0.59% | +6.35% | -2.42% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.89% | +3.65% | +34.05% | +47.10% | 14.02B | ||
| Average | +0.68% | +2.17% | +20.47% | +49.09% | ||
| Weighted average by Cap. | +0.53% | +1.30% | +23.71% | +52.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387723.BfbOdDAOKYy5Wg6dEgIFH3gSGZN_njMOLQtJkqec9c0.RMGPG3hrdqHOMUr7fVBqQBt7XdkL6ld4Rkwj5dfduaZVp4oZYSNL59M_Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:03 | 100.1 | 93 | 193 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +12.55% | ||
| 2022 | +9.48% | ||
| 2021 | +30.70% | ||
| 2020 | +1.09% | ||
| 2019 | -10.84% | ||
| 2018 | -17.01% | ||
| 2017 | +2.77% | ||
| 2016 | -6.18% | ||
| 2015 | +13.92% | ||
| 2014 | +8.97% | ||
| 2013 | +27.15% | ||
| 2012 | +34.70% | ||
| 2011 | -5.77% | ||
| 2010 | +69.40% | ||
| 2009 | +61.88% | ||
| 2008 | -61.12% | ||
| 2007 | -16.87% | ||
| 2006 | +33.48% | ||
| 2005 | +32.48% | ||
| 2004 | -0.61% | ||
| 2003 | +30.26% | ||
| 2002 | -27.62% | ||
| 2001 | +32.58% | ||
| 2000 | +23.75% | ||
| 1999 | +4.31% | ||
| 1998 | +6.65% | ||
| 1997 | +20.99% | ||
| 1996 | +35.80% | ||
| 1995 | -2.87% | ||
| 1994 | +11.28% | ||
| 1993 | +39.11% | ||
| 1992 | +6.82% |
- Stock Market
- Equities
- BMW Stock
- BMW3 Stock
- Quotes BMW AG
