BMG RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | -15.38% |
|
-15.38% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.012 $ | 0.013 $ | 0.011 $ | 0.011 $ |
| Volume | 399 847 | 600 400 | 1 558 964 | 1 089 571 | 1 089 571 |
| Change | 0.00% | +9.09% | +8.33% | -15.38% | -15.38% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | -15.38% | ||
| 1 week | -15.38% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -21.43% | ||
| 6 months | +10.00% | ||
| 1 year | -8.33% | ||
| 3 years | -80.70% | ||
| 5 years | -90.83% | ||
| 10 years | -95.60% |
Volumes
marketsDaily volume
1 089 571
Estimated daily volume
1 089 571
Avg. Volume 20 sessions
958 742
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
10 546.16
Avg. Volume 20 sessions USD
6 964.26
Record volume 1
77 361 340
Record volume 2
34 259 890
Record volume 3
25 791 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 244 402
Capitalization (USD)
5 444 273
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
51.35 %
Free-Float capitalization (AUD)
4 233 216
Free-Float capitalization (USD)
2 795 446
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.16
10 years
0.011.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
53.50
RSI 14 days
51.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -15.38% | 0.00% | -8.33% | 5.44M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 41.53B | ||
| +0.22% | +4.36% | +25.64% | +17.50% | 26.63B | ||
| +15.68% | +22.14% | +65.91% | +68.13% | 23.09B | ||
| +0.08% | +4.30% | +54.71% | +72.42% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +1.44% | +6.73% | +49.17% | +51.55% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +0.61% | +2.49% | +21.91% | +19.43% | ||
| Weighted average by Cap. | +1.27% | +2.01% | +11.13% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9ea24dc8770.rE-0C268PjMB8hzWpOrZJ2O3qFmPU7w4nlBK1ISas2s.xTvWQVbFbnFnxW-B1aSISgf12z_lFMsKpmIevfSo51jOLcBjLP9Re2a9SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 0.011 | 1,015 | 1,008,586 |
| 01:29:47 | 0.012 | 1,167 | 1,007,571 |
| 01:28:21 | 0.012 | 109,470 | 1,006,404 |
| 23:07:46 | 0.011 | 27,463 | 896,934 |
| 23:07:08 | 0.012 | 749,822 | 869,471 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -35.29% | ||
| 2022 | -71.19% | ||
| 2021 | -40.40% | ||
| 2020 | +120.00% | ||
| 2019 | -35.71% | ||
| 2018 | -63.16% | ||
| 2017 | +111.11% | ||
| 2016 | +8.00% | ||
| 2015 | -16.66% | ||
| 2014 | -70.00% | ||
| 2013 | -84.00% | ||
| 2012 | -44.44% | ||
| 2011 | -86.36% | ||
| 2010 | +17.86% |
- Stock Market
- Equities
- BMG Stock
- Quotes BMG Resources Limited