BLUEVENTURE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 THB | -0.68% |
|
+4.26% | -33.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2.76 ฿ | 2.76 ฿ | 2.92 ฿ | 2.96 ฿ | 2.94 ฿ |
| Volume | 776 125 | 158 275 | 378 533 | 253 902 | 308 321 |
| Change | -2.13% | 0.00% | +5.80% | +1.37% | -0.68% |
| Opening | 2.80 | 2.74 | 2.70 | 2.94 | 2.94 |
| High | 2.82 | 2.82 | 2.92 | 2.96 | 3.04 |
| Low | 2.58 | 2.70 | 2.68 | 2.82 | 2.88 |
Performance
| 1 day | -0.68% | ||
| 1 week | +4.26% | ||
| Current month | -13.02% | ||
| 1 month | -25.00% | ||
| 3 months | -47.96% | ||
| 6 months | -33.48% | ||
| Current year | -33.78% | ||
| 1 year | -65.00% |
Volumes
marketsDaily volume
308 321
Avg. Volume 20 sessions
521 468
Avg. Volume 20 sessions THB
1 533 115.92
Avg. Volume 20 sessions USD
41 694.62
Record volume 1
430 901 300
Record volume 2
152 665 800
Record volume 3
47 395 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 324 336 704
Capitalization (USD)
36 016 661
Net sales (THB)
522 006 640
Net sales (USD)
14 196 493
Number of employees
296
Sales / Employee (THB)
1 763 536
Sales / Employee (USD)
47 961
Free-Float
83.03 %
Free-Float capitalization (THB)
1 099 547 323
Free-Float capitalization (USD)
29 903 289
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.68
3.04
1 month
2.584.10
Current year
2.586.25
1 year
2.587.65
3 years
2.589.40
5 years
2.589.40
10 years
2.589.40
Indicators
Moving average 5 days
2.87
Moving average 20 days
3.13
Moving average 50 days
4.06
Moving average 100 days
4.30
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+38.10%
Price spread / (MMA100)
+46.26%
STIM
RSI 9 days
35.89
RSI 14 days
31.94
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +4.26% | -33.78% | -65.00% | 36.02M | ||
| -1.89% | -1.66% | +0.62% | -11.65% | 63.67B | ||
| -1.26% | +2.97% | +9.07% | +13.14% | 26.9B | ||
| -2.36% | -1.37% | +28.17% | +37.20% | 26B | ||
| -0.42% | -0.49% | +9.92% | +36.61% | 7.82B | ||
| -2.77% | +9.44% | +37.15% | +36.76% | 7.02B | ||
| +0.16% | +7.19% | +4.98% | +2.35% | 4.47B | ||
| +2.49% | +1.47% | - | - | 3.64B | ||
| -1.10% | +0.48% | +13.69% | +11.76% | 2.45B | ||
| -2.14% | +0.87% | +40.55% | +35.26% | 2.23B | ||
| -0.17% | 0.00% | +29.34% | +27.43% | 1.46B | ||
| -1.88% | -4.85% | -26.99% | -9.58% | 1.4B | ||
| -7.69% | -12.20% | +3.85% | -55.56% | 398M | ||
| +1.94% | +1.94% | -8.70% | +0.96% | 429M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -2.53% | +4.88% | -47.36% | -38.61% | 405M | ||
| Average | -1.27% | -0.18% | +4.32% | +1.51% | ||
| Weighted average by Cap. | -1.63% | +0.21% | +10.25% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BVG Stock
- Quotes BlueVenture Group
